14-day Premium Trial Subscription Try For FreeTry Free
$847.79
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $847.79 $847.79 Friday, 27th Jan 2023 Y stock ended at $847.79. During the day the stock fluctuated 0% from a day low at $847.79 to a day high of $847.79.
90 days $847.79 $847.79
52 weeks $585.10 $862.87

Historical Alleghany Corp prices

Date Open High Low Close Volume
Apr 11, 2022 $849.59 $850.00 $845.93 $846.15 81 313
Apr 08, 2022 $852.95 $853.50 $847.61 $848.00 179 300
Apr 07, 2022 $849.50 $853.44 $848.00 $852.92 92 900
Apr 06, 2022 $851.39 $853.92 $849.36 $851.24 193 400
Apr 05, 2022 $850.33 $857.00 $849.88 $853.00 176 200
Apr 04, 2022 $852.62 $855.70 $848.42 $852.15 215 500
Apr 01, 2022 $853.14 $856.00 $848.66 $855.00 130 161
Mar 31, 2022 $846.55 $849.29 $843.01 $847.00 184 368
Mar 30, 2022 $848.67 $850.48 $844.02 $845.33 87 001
Mar 29, 2022 $851.99 $853.07 $847.00 $849.71 103 700
Mar 28, 2022 $859.21 $859.78 $846.00 $846.80 211 300
Mar 25, 2022 $849.54 $862.87 $846.80 $860.00 185 500
Mar 24, 2022 $844.02 $849.89 $844.00 $849.54 220 800
Mar 23, 2022 $843.44 $846.00 $840.43 $845.66 221 800
Mar 22, 2022 $845.50 $846.00 $841.43 $842.80 445 363
Mar 21, 2022 $846.50 $853.21 $838.59 $844.60 1 110 502
Mar 18, 2022 $676.16 $678.59 $665.35 $676.75 73 921
Mar 17, 2022 $667.35 $678.18 $658.13 $677.31 73 000
Mar 16, 2022 $683.80 $686.15 $661.81 $670.94 69 700
Mar 15, 2022 $656.29 $673.81 $656.29 $672.20 73 800
Mar 14, 2022 $646.76 $650.96 $641.75 $650.34 56 700
Mar 11, 2022 $640.44 $643.73 $636.81 $638.51 62 100
Mar 10, 2022 $626.71 $635.72 $618.62 $632.92 65 700
Mar 09, 2022 $620.25 $639.67 $620.25 $636.28 95 800
Mar 08, 2022 $613.47 $617.37 $585.10 $598.73 142 900
Click to get the best stock tips daily for free!

About Alleghany Corp

Alleghany Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company operates in three segments: Reinsurance, Insurance, and Alleghany Capital. The Reinsurance segment offers fire, allied lines, auto physical damage, and homeowners multiple peril reinsurance products; and casualty and other reinsurance products, such as medical malpractice, ocean marine and aviation, acciden... Y Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT