NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.95
-1.56 (-16.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.76 | $12.29 | Thursday, 2nd May 2024 YANG stock ended at $7.95. This is 16.40% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.71% from a day low at $7.76 to a day high of $8.67. |
| 90 days | $7.76 | $17.68 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $12.30 | $12.35 | $12.00 | $12.00 | 2 690 048 |
| Mar 26, 2024 | $11.81 | $11.96 | $11.77 | $11.93 | 2 132 907 |
| Mar 25, 2024 | $12.21 | $12.21 | $11.97 | $12.11 | 2 049 244 |
| Mar 22, 2024 | $12.16 | $12.28 | $12.06 | $12.16 | 2 806 638 |
| Mar 21, 2024 | $11.42 | $11.67 | $11.39 | $11.65 | 2 444 135 |
| Mar 20, 2024 | $11.81 | $11.87 | $11.47 | $11.49 | 2 343 569 |
| Mar 19, 2024 | $11.87 | $12.11 | $11.74 | $11.83 | 2 785 849 |
| Mar 18, 2024 | $11.55 | $11.82 | $11.54 | $11.69 | 2 579 757 |
| Mar 15, 2024 | $11.61 | $11.79 | $11.53 | $11.76 | 3 135 801 |
| Mar 14, 2024 | $11.24 | $11.67 | $11.19 | $11.55 | 5 429 594 |
| Mar 13, 2024 | $10.85 | $10.94 | $10.56 | $10.89 | 5 492 122 |
| Mar 12, 2024 | $11.10 | $11.24 | $10.94 | $10.99 | 5 249 568 |
| Mar 11, 2024 | $12.05 | $12.06 | $11.54 | $11.79 | 4 733 497 |
| Mar 08, 2024 | $12.77 | $12.89 | $12.55 | $12.68 | 2 932 752 |
| Mar 07, 2024 | $12.95 | $13.10 | $12.82 | $12.82 | 3 018 325 |
| Mar 06, 2024 | $12.29 | $12.61 | $12.13 | $12.51 | 4 051 661 |
| Mar 05, 2024 | $13.26 | $13.43 | $13.04 | $13.37 | 3 510 261 |
| Mar 04, 2024 | $12.34 | $12.90 | $12.34 | $12.79 | 3 684 909 |
| Mar 01, 2024 | $12.22 | $12.29 | $11.95 | $12.02 | 3 467 940 |
| Feb 29, 2024 | $12.45 | $12.91 | $12.42 | $12.81 | 2 890 688 |
| Feb 28, 2024 | $12.29 | $12.71 | $12.28 | $12.68 | 5 037 948 |
| Feb 27, 2024 | $11.52 | $11.66 | $11.47 | $11.52 | 4 029 974 |
| Feb 26, 2024 | $12.06 | $12.15 | $11.81 | $12.10 | 3 402 923 |
| Feb 23, 2024 | $11.71 | $12.06 | $11.63 | $11.83 | 4 316 164 |
| Feb 22, 2024 | $12.10 | $12.45 | $12.01 | $12.09 | 4 301 876 |
