NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.73
-0.220 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $12.29 | Friday, 3rd May 2024 YANG stock ended at $7.73. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $7.72 to a day high of $7.97. |
| 90 days | $7.72 | $17.17 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $12.10 | $12.45 | $12.01 | $12.09 | 4 301 876 |
| Feb 21, 2024 | $12.76 | $12.86 | $12.37 | $12.68 | 5 056 002 |
| Feb 20, 2024 | $13.55 | $13.98 | $13.36 | $13.78 | 3 088 084 |
| Feb 16, 2024 | $13.33 | $13.52 | $13.12 | $13.49 | 4 148 108 |
| Feb 15, 2024 | $14.34 | $14.35 | $14.04 | $14.10 | 2 510 858 |
| Feb 14, 2024 | $14.47 | $14.71 | $14.24 | $14.29 | 3 710 368 |
| Feb 13, 2024 | $14.79 | $15.38 | $14.40 | $15.22 | 4 066 413 |
| Feb 12, 2024 | $14.70 | $14.71 | $13.70 | $14.23 | 4 187 175 |
| Feb 09, 2024 | $15.40 | $15.86 | $14.89 | $14.95 | 2 714 883 |
| Feb 08, 2024 | $15.12 | $15.48 | $15.00 | $15.41 | 3 069 732 |
| Feb 07, 2024 | $14.48 | $14.63 | $14.10 | $14.44 | 3 882 419 |
| Feb 06, 2024 | $14.51 | $14.85 | $13.53 | $13.57 | 6 198 837 |
| Feb 05, 2024 | $17.01 | $17.17 | $16.24 | $16.38 | 4 191 954 |
| Feb 02, 2024 | $17.40 | $17.68 | $17.20 | $17.46 | 3 130 328 |
| Feb 01, 2024 | $16.39 | $16.75 | $16.11 | $16.45 | 2 586 060 |
| Jan 31, 2024 | $16.94 | $16.97 | $16.00 | $16.59 | 4 740 691 |
| Jan 30, 2024 | $16.39 | $16.55 | $16.13 | $16.24 | 3 361 527 |
| Jan 29, 2024 | $15.01 | $15.90 | $14.96 | $15.51 | 3 493 375 |
| Jan 26, 2024 | $15.11 | $15.21 | $14.74 | $14.92 | 3 317 137 |
| Jan 25, 2024 | $14.19 | $14.80 | $13.94 | $14.58 | 4 382 215 |
| Jan 24, 2024 | $14.10 | $14.76 | $14.01 | $14.65 | 5 900 812 |
| Jan 23, 2024 | $16.64 | $16.70 | $15.86 | $15.98 | 6 347 358 |
| Jan 22, 2024 | $18.98 | $19.15 | $18.36 | $18.46 | 4 365 067 |
| Jan 19, 2024 | $18.10 | $18.38 | $17.02 | $17.19 | 5 752 078 |
| Jan 18, 2024 | $17.46 | $17.71 | $17.25 | $17.51 | 4 123 444 |
