NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.73
-0.220 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $12.29 | Friday, 3rd May 2024 YANG stock ended at $7.73. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $7.72 to a day high of $7.97. |
| 90 days | $7.72 | $17.17 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $14.60 | $14.85 | $14.48 | $14.72 | 2 808 840 |
| Dec 07, 2023 | $14.26 | $14.40 | $14.15 | $14.21 | 2 816 733 |
| Dec 06, 2023 | $14.00 | $14.32 | $13.88 | $14.29 | 2 845 631 |
| Dec 05, 2023 | $14.49 | $14.60 | $14.23 | $14.32 | 4 718 306 |
| Dec 04, 2023 | $13.49 | $13.71 | $13.35 | $13.66 | 4 274 956 |
| Dec 01, 2023 | $12.98 | $13.24 | $12.79 | $12.79 | 3 800 461 |
| Nov 30, 2023 | $12.37 | $12.78 | $12.29 | $12.37 | 4 398 710 |
| Nov 29, 2023 | $12.38 | $12.53 | $12.20 | $12.49 | 4 958 000 |
| Nov 28, 2023 | $11.48 | $11.77 | $11.46 | $11.60 | 4 078 421 |
| Nov 27, 2023 | $11.17 | $11.29 | $11.12 | $11.19 | 2 575 873 |
| Nov 24, 2023 | $11.05 | $11.07 | $10.76 | $10.80 | 2 404 052 |
| Nov 22, 2023 | $10.82 | $11.06 | $10.72 | $10.86 | 2 498 863 |
| Nov 21, 2023 | $10.90 | $11.06 | $10.67 | $10.98 | 3 514 101 |
| Nov 20, 2023 | $10.76 | $10.80 | $10.33 | $10.39 | 3 610 383 |
| Nov 17, 2023 | $11.11 | $11.29 | $10.87 | $11.11 | 3 092 360 |
| Nov 16, 2023 | $11.08 | $11.28 | $10.71 | $11.03 | 6 844 308 |
| Nov 15, 2023 | $10.15 | $10.23 | $9.64 | $9.92 | 6 666 603 |
| Nov 14, 2023 | $11.13 | $11.14 | $10.55 | $10.67 | 4 032 153 |
| Nov 13, 2023 | $11.53 | $11.67 | $11.13 | $11.38 | 2 931 940 |
| Nov 10, 2023 | $11.96 | $12.11 | $11.78 | $11.82 | 3 509 287 |
| Nov 09, 2023 | $11.34 | $11.81 | $11.17 | $11.72 | 4 069 566 |
| Nov 08, 2023 | $11.21 | $11.32 | $10.99 | $11.23 | 2 909 354 |
| Nov 07, 2023 | $11.08 | $11.32 | $10.89 | $10.97 | 3 029 362 |
| Nov 06, 2023 | $10.64 | $10.93 | $10.60 | $10.89 | 3 004 726 |
| Nov 03, 2023 | $11.20 | $11.22 | $10.86 | $10.96 | 4 134 742 |
