NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.73
-0.220 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $12.29 | Friday, 3rd May 2024 YANG stock ended at $7.73. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $7.72 to a day high of $7.97. |
| 90 days | $7.72 | $17.17 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $11.40 | $11.52 | $11.19 | $11.21 | 3 232 923 |
| Sep 27, 2023 | $10.95 | $11.26 | $10.93 | $11.04 | 2 489 539 |
| Sep 26, 2023 | $11.04 | $11.18 | $10.87 | $11.09 | 3 993 206 |
| Sep 25, 2023 | $10.85 | $10.86 | $10.60 | $10.64 | 3 284 387 |
| Sep 22, 2023 | $10.02 | $10.25 | $10.00 | $10.17 | 5 827 368 |
| Sep 21, 2023 | $11.32 | $11.36 | $11.18 | $11.35 | 4 476 762 |
| Sep 20, 2023 | $10.44 | $10.67 | $10.31 | $10.66 | 2 530 751 |
| Sep 19, 2023 | $10.40 | $10.50 | $10.25 | $10.43 | 2 171 628 |
| Sep 18, 2023 | $10.55 | $10.71 | $10.41 | $10.42 | 2 207 188 |
| Sep 15, 2023 | $10.21 | $10.38 | $10.13 | $10.27 | 2 533 534 |
| Sep 14, 2023 | $10.19 | $10.31 | $10.01 | $10.15 | 3 102 442 |
| Sep 13, 2023 | $10.36 | $10.47 | $10.27 | $10.39 | 3 091 324 |
| Sep 12, 2023 | $10.32 | $10.36 | $10.04 | $10.15 | 2 765 956 |
| Sep 11, 2023 | $10.12 | $10.33 | $9.99 | $10.18 | 3 142 526 |
| Sep 08, 2023 | $10.60 | $10.84 | $10.50 | $10.60 | 3 625 302 |
| Sep 07, 2023 | $10.40 | $10.66 | $10.40 | $10.53 | 4 805 352 |
| Sep 06, 2023 | $9.77 | $9.82 | $9.43 | $9.73 | 3 603 527 |
| Sep 05, 2023 | $9.67 | $9.90 | $9.61 | $9.76 | 4 730 663 |
| Sep 01, 2023 | $9.55 | $9.57 | $8.93 | $9.39 | 8 003 278 |
| Aug 31, 2023 | $9.93 | $10.19 | $9.90 | $10.07 | 4 825 912 |
| Aug 30, 2023 | $9.86 | $9.88 | $9.60 | $9.65 | 4 620 113 |
| Aug 29, 2023 | $9.72 | $9.87 | $9.38 | $9.47 | 6 893 683 |
| Aug 28, 2023 | $10.31 | $10.42 | $9.93 | $10.08 | 6 414 114 |
| Aug 25, 2023 | $10.83 | $11.22 | $10.77 | $10.83 | 6 325 609 |
| Aug 24, 2023 | $10.55 | $10.90 | $10.48 | $10.79 | 6 494 272 |
