NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.95
-1.56 (-16.40%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.76 | $12.29 | Thursday, 2nd May 2024 YANG stock ended at $7.95. This is 16.40% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 11.71% from a day low at $7.76 to a day high of $8.67. |
| 90 days | $7.76 | $17.68 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $11.33 | $11.78 | $11.29 | $11.63 | 5 772 731 |
| Aug 21, 2023 | $11.90 | $12.02 | $11.61 | $11.63 | 7 470 264 |
| Aug 18, 2023 | $11.55 | $11.69 | $11.35 | $11.54 | 11 159 463 |
| Aug 17, 2023 | $10.27 | $10.82 | $10.27 | $10.75 | 7 617 580 |
| Aug 16, 2023 | $10.90 | $11.05 | $10.71 | $10.97 | 9 998 236 |
| Aug 15, 2023 | $10.05 | $10.43 | $10.04 | $10.34 | 6 048 017 |
| Aug 14, 2023 | $10.03 | $10.18 | $9.74 | $9.86 | 5 787 557 |
| Aug 11, 2023 | $9.45 | $9.77 | $9.43 | $9.54 | 8 062 451 |
| Aug 10, 2023 | $8.66 | $8.86 | $8.27 | $8.74 | 5 765 924 |
| Aug 09, 2023 | $8.82 | $9.19 | $8.77 | $8.96 | 4 379 186 |
| Aug 08, 2023 | $9.20 | $9.36 | $9.03 | $9.07 | 6 427 547 |
| Aug 07, 2023 | $8.31 | $8.79 | $8.31 | $8.57 | 4 429 906 |
| Aug 04, 2023 | $8.25 | $8.50 | $8.12 | $8.45 | 6 539 660 |
| Aug 03, 2023 | $8.32 | $8.37 | $8.03 | $8.14 | 7 704 361 |
| Aug 02, 2023 | $8.52 | $8.87 | $8.51 | $8.82 | 8 222 980 |
| Aug 01, 2023 | $7.92 | $8.13 | $7.88 | $8.06 | 9 373 529 |
| Jul 31, 2023 | $7.81 | $7.88 | $7.45 | $7.51 | 7 597 338 |
| Jul 28, 2023 | $8.22 | $8.26 | $7.81 | $7.82 | 17 550 325 |
| Jul 27, 2023 | $8.92 | $9.39 | $8.88 | $9.30 | 5 643 910 |
| Jul 26, 2023 | $9.39 | $9.39 | $8.84 | $8.92 | 7 064 973 |
| Jul 25, 2023 | $8.88 | $9.33 | $8.79 | $9.31 | 6 275 007 |
| Jul 24, 2023 | $10.56 | $10.65 | $9.37 | $9.62 | 6 493 490 |
| Jul 21, 2023 | $10.06 | $10.38 | $10.00 | $10.29 | 3 038 599 |
| Jul 20, 2023 | $10.31 | $10.46 | $10.18 | $10.31 | 3 528 635 |
| Jul 19, 2023 | $9.97 | $10.21 | $9.77 | $10.18 | 4 302 321 |
