NYSEARCA:YANG
Direxion Daily FTSE China Bear 3X ETF Price (Quote)
$7.73
-0.220 (-2.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $12.29 | Friday, 3rd May 2024 YANG stock ended at $7.73. This is 2.77% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.24% from a day low at $7.72 to a day high of $7.97. |
| 90 days | $7.72 | $17.17 | |
| 52 weeks | $7.45 | $19.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $9.97 | $10.21 | $9.77 | $10.18 | 4 302 321 |
| Jul 18, 2023 | $10.16 | $10.58 | $10.08 | $10.38 | 4 062 503 |
| Jul 17, 2023 | $9.93 | $10.11 | $9.67 | $9.73 | 4 420 125 |
| Jul 14, 2023 | $9.45 | $9.66 | $9.44 | $9.57 | 3 444 141 |
| Jul 13, 2023 | $9.42 | $9.43 | $9.07 | $9.10 | 5 067 154 |
| Jul 12, 2023 | $10.06 | $10.19 | $9.68 | $9.75 | 4 924 354 |
| Jul 11, 2023 | $10.88 | $11.14 | $10.67 | $10.67 | 2 020 716 |
| Jul 10, 2023 | $11.26 | $11.29 | $10.82 | $10.91 | 1 782 073 |
| Jul 07, 2023 | $11.45 | $11.45 | $10.68 | $10.87 | 3 029 322 |
| Jul 06, 2023 | $11.50 | $11.74 | $11.35 | $11.61 | 3 292 881 |
| Jul 05, 2023 | $10.64 | $10.81 | $10.62 | $10.69 | 2 606 182 |
| Jul 03, 2023 | $10.29 | $10.40 | $10.01 | $10.31 | 2 087 326 |
| Jun 30, 2023 | $10.94 | $11.07 | $10.78 | $10.96 | 1 793 987 |
| Jun 29, 2023 | $11.27 | $11.31 | $11.13 | $11.23 | 2 150 164 |
| Jun 28, 2023 | $10.72 | $10.92 | $10.69 | $10.69 | 1 949 610 |
| Jun 27, 2023 | $10.61 | $10.70 | $10.45 | $10.49 | 2 279 219 |
| Jun 26, 2023 | $11.14 | $11.25 | $10.93 | $11.15 | 1 662 891 |
| Jun 23, 2023 | $11.15 | $11.48 | $11.15 | $11.36 | 2 861 928 |
| Jun 22, 2023 | $10.73 | $10.92 | $10.59 | $10.73 | 2 038 481 |
| Jun 21, 2023 | $10.58 | $10.68 | $10.34 | $10.57 | 2 778 217 |
| Jun 20, 2023 | $10.08 | $10.54 | $10.00 | $10.47 | 4 667 334 |
| Jun 16, 2023 | $8.97 | $9.40 | $8.96 | $9.27 | 2 755 203 |
| Jun 15, 2023 | $9.27 | $9.43 | $9.12 | $9.14 | 3 154 477 |
| Jun 14, 2023 | $10.17 | $10.20 | $9.63 | $9.74 | 2 927 449 |
| Jun 13, 2023 | $10.11 | $10.23 | $9.88 | $10.14 | 2 518 964 |
