NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $29.44 | $29.83 | $29.44 | $29.75 | 25 403 |
| Jun 07, 2023 | $29.56 | $29.61 | $29.19 | $29.23 | 31 243 |
| Jun 06, 2023 | $29.41 | $29.47 | $29.32 | $29.43 | 10 558 |
| Jun 05, 2023 | $29.22 | $29.58 | $29.19 | $29.45 | 20 724 |
| Jun 02, 2023 | $29.71 | $29.71 | $29.27 | $29.27 | 11 568 |
| Jun 01, 2023 | $29.69 | $29.86 | $29.68 | $29.82 | 24 391 |
| May 31, 2023 | $29.39 | $29.62 | $29.34 | $29.61 | 10 224 |
| May 30, 2023 | $29.38 | $29.44 | $29.35 | $29.42 | 9 610 |
| May 26, 2023 | $29.09 | $29.31 | $29.06 | $29.09 | 13 559 |
| May 25, 2023 | $29.56 | $29.52 | $29.27 | $29.27 | 9 167 |
| May 24, 2023 | $29.86 | $29.87 | $29.63 | $29.66 | 3 919 |
| May 23, 2023 | $30.00 | $30.00 | $29.92 | $29.96 | 5 083 |
| May 22, 2023 | $30.01 | $30.02 | $29.97 | $30.02 | 10 227 |
| May 19, 2023 | $29.97 | $30.42 | $29.97 | $30.23 | 5 295 |
| May 18, 2023 | $30.18 | $30.15 | $29.95 | $29.95 | 12 290 |
| May 17, 2023 | $30.70 | $30.64 | $30.44 | $30.44 | 8 256 |
| May 16, 2023 | $31.11 | $31.11 | $30.87 | $31.02 | 4 921 |
| May 15, 2023 | $31.09 | $31.18 | $31.09 | $31.18 | 2 906 |
| May 12, 2023 | $31.56 | $31.56 | $31.31 | $31.37 | 3 676 |
| May 11, 2023 | $31.99 | $32.10 | $31.84 | $31.84 | 2 417 |
| May 10, 2023 | $31.81 | $32.03 | $31.82 | $32.03 | 7 036 |
| May 09, 2023 | $31.54 | $31.62 | $31.54 | $31.56 | 3 060 |
| May 08, 2023 | $31.70 | $31.76 | $31.63 | $31.63 | 24 269 |
| May 05, 2023 | $31.79 | $31.85 | $31.68 | $31.78 | 5 375 |
| May 04, 2023 | $31.86 | $32.14 | $31.82 | $32.13 | 11 747 |
