NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $23.38 | $23.40 | $23.33 | $23.40 | 77 996 |
| Mar 25, 2024 | $23.47 | $23.47 | $23.35 | $23.40 | 83 329 |
| Mar 22, 2024 | $23.41 | $23.46 | $23.37 | $23.41 | 86 210 |
| Mar 21, 2024 | $23.43 | $23.43 | $23.28 | $23.34 | 121 875 |
| Mar 20, 2024 | $23.35 | $23.60 | $23.29 | $23.45 | 173 607 |
| Mar 19, 2024 | $23.71 | $23.73 | $23.56 | $23.58 | 218 683 |
| Mar 18, 2024 | $24.09 | $24.20 | $24.08 | $24.14 | 137 339 |
| Mar 15, 2024 | $24.23 | $24.25 | $24.14 | $24.17 | 73 636 |
| Mar 14, 2024 | $24.55 | $24.62 | $24.41 | $24.44 | 81 972 |
| Mar 13, 2024 | $24.57 | $24.71 | $24.56 | $24.62 | 133 224 |
| Mar 12, 2024 | $24.63 | $24.67 | $24.52 | $24.63 | 97 734 |
| Mar 11, 2024 | $24.98 | $24.98 | $24.84 | $24.90 | 83 385 |
| Mar 08, 2024 | $24.98 | $25.00 | $24.83 | $24.91 | 99 878 |
| Mar 07, 2024 | $24.63 | $24.66 | $24.51 | $24.56 | 199 756 |
| Mar 06, 2024 | $24.16 | $24.23 | $24.06 | $24.17 | 62 665 |
| Mar 05, 2024 | $23.91 | $23.97 | $23.84 | $23.97 | 112 328 |
| Mar 04, 2024 | $23.79 | $23.82 | $23.75 | $23.75 | 96 339 |
| Mar 01, 2024 | $23.74 | $23.91 | $23.72 | $23.83 | 63 551 |
| Feb 29, 2024 | $23.97 | $24.16 | $23.90 | $23.98 | 67 477 |
| Feb 28, 2024 | $23.71 | $23.72 | $23.68 | $23.71 | 38 227 |
| Feb 27, 2024 | $23.85 | $23.95 | $23.77 | $23.82 | 30 676 |
| Feb 26, 2024 | $23.76 | $23.76 | $23.68 | $23.73 | 40 199 |
| Feb 23, 2024 | $23.80 | $23.86 | $23.78 | $23.80 | 31 400 |
| Feb 22, 2024 | $23.80 | $23.84 | $23.75 | $23.82 | 61 034 |
| Feb 21, 2024 | $23.94 | $23.94 | $23.86 | $23.92 | 34 829 |
