NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $26.04 | $26.11 | $25.86 | $25.94 | 21 742 |
| Jan 11, 2024 | $25.53 | $25.80 | $25.45 | $25.80 | 44 704 |
| Jan 10, 2024 | $25.83 | $25.83 | $25.61 | $25.63 | 74 436 |
| Jan 09, 2024 | $26.35 | $26.39 | $26.05 | $26.08 | 44 849 |
| Jan 08, 2024 | $26.13 | $26.39 | $26.13 | $26.21 | 32 275 |
| Jan 05, 2024 | $25.88 | $26.35 | $25.84 | $25.99 | 78 707 |
| Jan 04, 2024 | $26.09 | $26.12 | $26.00 | $26.06 | 64 766 |
| Jan 03, 2024 | $26.64 | $26.65 | $26.40 | $26.65 | 89 472 |
| Jan 02, 2024 | $27.19 | $27.24 | $27.08 | $27.22 | 60 884 |
| Dec 29, 2023 | $27.15 | $27.53 | $27.15 | $27.49 | 44 060 |
| Dec 28, 2023 | $27.46 | $27.73 | $27.24 | $27.36 | 124 732 |
| Dec 27, 2023 | $26.89 | $27.24 | $26.88 | $27.23 | 38 450 |
| Dec 26, 2023 | $27.06 | $27.10 | $26.94 | $27.03 | 35 273 |
| Dec 22, 2023 | $27.19 | $27.19 | $26.96 | $27.02 | 40 985 |
| Dec 21, 2023 | $27.14 | $27.16 | $26.94 | $27.16 | 51 169 |
| Dec 20, 2023 | $26.71 | $26.71 | $26.45 | $26.58 | 43 281 |
| Dec 19, 2023 | $26.38 | $26.61 | $26.31 | $26.50 | 78 665 |
| Dec 18, 2023 | $26.91 | $26.91 | $26.76 | $26.91 | 64 960 |
| Dec 15, 2023 | $27.23 | $27.42 | $27.09 | $27.16 | 52 158 |
| Dec 14, 2023 | $27.25 | $27.44 | $27.17 | $27.34 | 171 141 |
| Dec 13, 2023 | $26.13 | $26.95 | $25.97 | $26.84 | 141 575 |
| Dec 12, 2023 | $25.95 | $25.99 | $25.85 | $25.99 | 81 425 |
| Dec 11, 2023 | $25.80 | $25.80 | $25.57 | $25.75 | 106 764 |
| Dec 08, 2023 | $26.38 | $26.58 | $26.16 | $26.19 | 135 190 |
| Dec 07, 2023 | $26.19 | $27.36 | $26.19 | $26.68 | 312 173 |
