NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $25.44 | $25.45 | $25.33 | $25.36 | 41 642 |
| Dec 05, 2023 | $25.50 | $25.56 | $25.35 | $25.44 | 35 732 |
| Dec 04, 2023 | $25.49 | $25.67 | $25.33 | $25.41 | 104 938 |
| Dec 01, 2023 | $25.05 | $25.60 | $25.00 | $25.56 | 102 433 |
| Nov 30, 2023 | $25.13 | $25.23 | $24.98 | $25.09 | 80 422 |
| Nov 29, 2023 | $25.34 | $25.49 | $25.28 | $25.43 | 97 716 |
| Nov 28, 2023 | $25.13 | $25.39 | $25.08 | $25.39 | 82 723 |
| Nov 27, 2023 | $24.90 | $24.99 | $24.81 | $24.98 | 53 531 |
| Nov 24, 2023 | $24.69 | $24.73 | $24.63 | $24.72 | 33 860 |
| Nov 22, 2023 | $24.69 | $24.85 | $24.63 | $24.72 | 67 950 |
| Nov 21, 2023 | $25.41 | $25.42 | $25.08 | $25.13 | 84 397 |
| Nov 20, 2023 | $25.00 | $25.20 | $25.00 | $25.16 | 102 285 |
| Nov 17, 2023 | $24.69 | $24.71 | $24.57 | $24.61 | 51 388 |
| Nov 16, 2023 | $24.29 | $24.44 | $24.28 | $24.35 | 20 629 |
| Nov 15, 2023 | $24.38 | $24.38 | $24.10 | $24.11 | 100 137 |
| Nov 14, 2023 | $24.32 | $24.58 | $24.31 | $24.56 | 71 915 |
| Nov 13, 2023 | $24.03 | $24.23 | $24.02 | $24.08 | 81 130 |
| Nov 10, 2023 | $24.18 | $24.18 | $24.10 | $24.15 | 56 015 |
| Nov 09, 2023 | $24.34 | $24.35 | $24.16 | $24.21 | 62 975 |
| Nov 08, 2023 | $24.34 | $24.39 | $24.29 | $24.30 | 37 480 |
| Nov 07, 2023 | $24.43 | $24.54 | $24.39 | $24.50 | 53 618 |
| Nov 06, 2023 | $24.70 | $24.75 | $24.63 | $24.66 | 22 211 |
| Nov 03, 2023 | $24.82 | $24.90 | $24.74 | $24.84 | 44 924 |
| Nov 02, 2023 | $24.56 | $24.58 | $24.46 | $24.52 | 30 389 |
| Nov 01, 2023 | $24.25 | $24.45 | $24.24 | $24.39 | 44 929 |
