NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $24.33 | $24.36 | $24.14 | $24.14 | 125 206 |
| Oct 30, 2023 | $24.77 | $25.09 | $24.73 | $24.99 | 87 248 |
| Oct 27, 2023 | $24.80 | $24.87 | $24.77 | $24.86 | 66 488 |
| Oct 26, 2023 | $24.65 | $24.69 | $24.55 | $24.58 | 43 583 |
| Oct 25, 2023 | $24.77 | $24.77 | $24.65 | $24.70 | 23 912 |
| Oct 24, 2023 | $24.79 | $24.81 | $24.72 | $24.73 | 36 060 |
| Oct 23, 2023 | $24.70 | $24.88 | $24.70 | $24.87 | 33 915 |
| Oct 20, 2023 | $24.71 | $24.77 | $24.71 | $24.73 | 13 005 |
| Oct 19, 2023 | $24.80 | $24.81 | $24.72 | $24.78 | 10 105 |
| Oct 18, 2023 | $24.87 | $24.87 | $24.76 | $24.76 | 43 462 |
| Oct 17, 2023 | $24.84 | $24.92 | $24.79 | $24.86 | 32 314 |
| Oct 16, 2023 | $24.86 | $24.95 | $24.81 | $24.92 | 6 796 |
| Oct 13, 2023 | $24.86 | $24.93 | $24.85 | $24.92 | 9 473 |
| Oct 12, 2023 | $24.94 | $24.96 | $24.81 | $24.84 | 31 524 |
| Oct 11, 2023 | $25.16 | $25.16 | $25.03 | $25.04 | 24 363 |
| Oct 10, 2023 | $25.13 | $25.27 | $25.11 | $25.26 | 11 599 |
| Oct 09, 2023 | $25.17 | $25.32 | $25.17 | $25.32 | 27 284 |
| Oct 06, 2023 | $25.05 | $25.12 | $25.00 | $25.06 | 38 670 |
| Oct 05, 2023 | $25.29 | $25.38 | $25.21 | $25.35 | 21 278 |
| Oct 04, 2023 | $25.20 | $25.26 | $25.11 | $25.13 | 46 808 |
| Oct 03, 2023 | $24.83 | $25.65 | $24.80 | $25.27 | 66 071 |
| Oct 02, 2023 | $24.96 | $24.96 | $24.89 | $24.92 | 26 938 |
| Sep 29, 2023 | $25.11 | $25.14 | $25.00 | $25.00 | 58 210 |
| Sep 28, 2023 | $25.05 | $25.15 | $25.04 | $25.15 | 94 987 |
| Sep 27, 2023 | $25.18 | $25.18 | $24.96 | $25.03 | 86 925 |
