NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $25.30 | $25.30 | $25.18 | $25.25 | 38 170 |
| Sep 25, 2023 | $25.35 | $25.33 | $25.25 | $25.33 | 50 150 |
| Sep 22, 2023 | $25.50 | $25.56 | $25.41 | $25.47 | 29 638 |
| Sep 21, 2023 | $25.66 | $25.81 | $25.62 | $25.70 | 31 232 |
| Sep 20, 2023 | $25.69 | $25.78 | $25.56 | $25.56 | 49 134 |
| Sep 19, 2023 | $25.72 | $25.73 | $25.67 | $25.69 | 11 633 |
| Sep 18, 2023 | $25.73 | $25.78 | $25.71 | $25.78 | 40 392 |
| Sep 15, 2023 | $25.70 | $25.72 | $25.64 | $25.65 | 17 479 |
| Sep 14, 2023 | $25.90 | $25.94 | $25.80 | $25.80 | 16 582 |
| Sep 13, 2023 | $25.85 | $25.89 | $25.75 | $25.82 | 22 580 |
| Sep 12, 2023 | $25.97 | $26.00 | $25.90 | $25.97 | 15 444 |
| Sep 11, 2023 | $26.18 | $26.27 | $26.15 | $26.18 | 23 595 |
| Sep 08, 2023 | $25.85 | $25.87 | $25.71 | $25.73 | 13 692 |
| Sep 07, 2023 | $26.05 | $25.99 | $25.90 | $25.96 | 6 450 |
| Sep 06, 2023 | $25.86 | $26.00 | $25.76 | $25.81 | 13 162 |
| Sep 05, 2023 | $25.86 | $25.92 | $25.75 | $25.78 | 36 343 |
| Sep 01, 2023 | $26.76 | $26.81 | $26.29 | $26.29 | 10 419 |
| Aug 31, 2023 | $26.38 | $26.66 | $26.31 | $26.66 | 21 483 |
| Aug 30, 2023 | $26.57 | $26.58 | $26.27 | $26.27 | 14 068 |
| Aug 29, 2023 | $25.93 | $26.52 | $25.93 | $26.50 | 32 250 |
| Aug 28, 2023 | $26.22 | $26.26 | $26.16 | $26.23 | 12 054 |
| Aug 25, 2023 | $26.34 | $26.42 | $26.16 | $26.32 | 19 718 |
| Aug 24, 2023 | $26.52 | $26.63 | $26.43 | $26.52 | 20 734 |
| Aug 23, 2023 | $26.76 | $27.01 | $26.75 | $27.01 | 30 121 |
| Aug 22, 2023 | $26.46 | $26.59 | $26.44 | $26.54 | 24 582 |
