NYSEARCA:YCL
ProShares Ultra Yen ETF Price (Quote)
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.34 | $23.39 | Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54. |
| 90 days | $21.34 | $25.49 | |
| 52 weeks | $21.34 | $32.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $26.38 | $26.46 | $26.34 | $26.42 | 28 332 |
| Aug 18, 2023 | $26.67 | $26.80 | $26.66 | $26.76 | 22 766 |
| Aug 17, 2023 | $26.58 | $26.61 | $26.39 | $26.61 | 20 625 |
| Aug 16, 2023 | $26.55 | $26.61 | $26.38 | $26.40 | 34 256 |
| Aug 15, 2023 | $26.72 | $26.82 | $26.64 | $26.69 | 22 059 |
| Aug 14, 2023 | $26.74 | $26.79 | $26.68 | $26.70 | 22 030 |
| Aug 11, 2023 | $26.97 | $26.98 | $26.87 | $26.92 | 30 822 |
| Aug 10, 2023 | $27.23 | $27.21 | $26.95 | $27.02 | 67 338 |
| Aug 09, 2023 | $27.55 | $27.55 | $27.34 | $27.40 | 14 312 |
| Aug 08, 2023 | $27.64 | $27.67 | $27.49 | $27.50 | 21 606 |
| Aug 07, 2023 | $28.07 | $28.09 | $27.81 | $27.89 | 17 625 |
| Aug 04, 2023 | $28.13 | $28.24 | $28.08 | $28.16 | 24 818 |
| Aug 03, 2023 | $27.80 | $28.01 | $27.74 | $27.80 | 19 482 |
| Aug 02, 2023 | $27.61 | $27.64 | $27.48 | $27.50 | 26 083 |
| Aug 01, 2023 | $27.64 | $27.64 | $27.48 | $27.54 | 35 768 |
| Jul 31, 2023 | $27.82 | $28.06 | $27.82 | $27.97 | 36 244 |
| Jul 28, 2023 | $28.83 | $28.83 | $28.43 | $28.49 | 36 548 |
| Jul 27, 2023 | $28.60 | $29.43 | $28.36 | $29.36 | 55 089 |
| Jul 26, 2023 | $28.74 | $28.95 | $28.68 | $28.81 | 12 641 |
| Jul 25, 2023 | $28.33 | $28.59 | $28.28 | $28.56 | 17 778 |
| Jul 24, 2023 | $28.44 | $28.59 | $28.28 | $28.33 | 11 574 |
| Jul 21, 2023 | $28.35 | $28.41 | $28.20 | $28.20 | 42 160 |
| Jul 20, 2023 | $29.08 | $29.08 | $28.75 | $28.90 | 28 494 |
| Jul 19, 2023 | $29.19 | $29.19 | $29.00 | $29.11 | 66 849 |
| Jul 18, 2023 | $29.80 | $29.90 | $29.40 | $29.54 | 79 923 |
