FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSEARCA:YCL

ProShares Ultra Yen ETF Price (Quote)

NYSE Arca
Open Broker Account
$21.41
+0.0203 (+0.0949%)
At Close: May 01, 2024
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.34 $23.39 Wednesday, 1st May 2024 YCL stock ended at $21.41. This is 0.0949% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $21.36 to a day high of $21.54.
90 days $21.34 $25.49
52 weeks $21.34 $32.14

Historical ProShares Ultra Yen ETF prices

Date Open High Low Close Volume
Jul 17, 2023 $29.43 $29.59 $29.23 $29.54 40 973
Jul 14, 2023 $29.54 $29.67 $29.42 $29.51 70 272
Jul 13, 2023 $29.77 $29.89 $29.60 $29.87 64 022
Jul 12, 2023 $29.41 $29.78 $29.37 $29.71 80 713
Jul 11, 2023 $28.84 $28.91 $28.65 $28.86 29 295
Jul 10, 2023 $28.34 $28.62 $28.30 $28.53 91 146
Jul 07, 2023 $27.90 $28.24 $27.90 $28.24 21 521
Jul 06, 2023 $27.47 $27.47 $27.25 $27.47 12 377
Jul 05, 2023 $27.43 $27.46 $27.25 $27.29 27 562
Jul 03, 2023 $27.29 $27.49 $27.27 $27.29 16 206
Jun 30, 2023 $27.34 $27.44 $27.26 $27.42 25 493
Jun 29, 2023 $27.22 $27.29 $27.15 $27.23 43 294
Jun 28, 2023 $27.48 $27.48 $27.33 $27.37 64 503
Jun 27, 2023 $27.80 $27.80 $27.53 $27.59 12 627
Jun 26, 2023 $27.81 $27.81 $27.69 $27.78 20 398
Jun 23, 2023 $28.00 $27.82 $27.62 $27.66 34 693
Jun 22, 2023 $28.34 $28.28 $27.88 $27.88 14 821
Jun 21, 2023 $28.29 $28.50 $28.25 $28.47 14 629
Jun 20, 2023 $28.61 $28.69 $28.52 $28.62 16 903
Jun 16, 2023 $28.69 $28.74 $28.44 $28.47 71 621
Jun 15, 2023 $29.00 $29.14 $29.00 $29.08 44 729
Jun 14, 2023 $29.45 $29.64 $29.34 $29.34 88 060
Jun 13, 2023 $29.54 $29.54 $29.12 $29.14 19 104
Jun 12, 2023 $29.40 $29.47 $29.36 $29.44 11 053
Jun 09, 2023 $29.55 $29.55 $29.50 $29.50 2 371
Click to get the best stock tips daily for free!

About ProShares Ultra Yen ETF

The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fundâ??s benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.... YCL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT