NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $63.19 | $63.60 | $62.99 | $63.50 | 12 193 |
| Jun 13, 2023 | $62.91 | $63.81 | $62.91 | $63.75 | 10 198 |
| Jun 12, 2023 | $63.10 | $63.31 | $63.13 | $63.13 | 24 766 |
| Jun 09, 2023 | $63.15 | $63.15 | $62.88 | $63.01 | 34 189 |
| Jun 08, 2023 | $62.92 | $62.75 | $62.41 | $62.53 | 28 870 |
| Jun 07, 2023 | $62.88 | $63.77 | $62.70 | $63.75 | 44 653 |
| Jun 06, 2023 | $63.20 | $63.39 | $63.13 | $63.21 | 22 722 |
| Jun 05, 2023 | $63.52 | $63.61 | $62.88 | $63.09 | 48 957 |
| Jun 02, 2023 | $62.49 | $63.40 | $62.49 | $63.39 | 19 439 |
| Jun 01, 2023 | $62.56 | $62.57 | $62.20 | $62.25 | 25 056 |
| May 31, 2023 | $63.21 | $63.61 | $62.71 | $62.76 | 13 476 |
| May 30, 2023 | $63.24 | $63.34 | $62.99 | $63.21 | 8 951 |
| May 26, 2023 | $63.75 | $63.88 | $63.37 | $63.76 | 6 963 |
| May 25, 2023 | $62.83 | $63.40 | $62.88 | $63.37 | 33 450 |
| May 24, 2023 | $62.27 | $62.62 | $62.27 | $62.56 | 32 087 |
| May 23, 2023 | $61.80 | $62.10 | $61.68 | $61.92 | 25 348 |
| May 22, 2023 | $61.73 | $61.97 | $61.44 | $61.85 | 39 641 |
| May 19, 2023 | $61.81 | $61.82 | $61.00 | $61.28 | 14 468 |
| May 18, 2023 | $61.50 | $61.93 | $61.54 | $61.88 | 23 534 |
| May 17, 2023 | $60.51 | $60.94 | $60.57 | $60.93 | 29 572 |
| May 16, 2023 | $59.63 | $60.05 | $59.63 | $59.75 | 46 215 |
| May 15, 2023 | $59.63 | $59.59 | $59.49 | $59.50 | 15 506 |
| May 12, 2023 | $58.35 | $59.22 | $58.35 | $59.17 | 38 888 |
| May 11, 2023 | $57.82 | $58.20 | $58.13 | $58.20 | 11 798 |
| May 10, 2023 | $58.28 | $58.23 | $57.85 | $58.00 | 40 784 |
