NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $82.26 | $82.26 | $82.16 | $82.24 | 21 474 |
| Apr 01, 2024 | $82.27 | $82.72 | $82.24 | $82.30 | 27 848 |
| Mar 28, 2024 | $81.48 | $81.89 | $81.48 | $81.83 | 13 586 |
| Mar 27, 2024 | $81.74 | $81.92 | $81.59 | $81.77 | 58 417 |
| Mar 26, 2024 | $81.74 | $82.05 | $81.74 | $82.05 | 4 127 |
| Mar 25, 2024 | $81.54 | $81.92 | $81.54 | $81.84 | 26 275 |
| Mar 22, 2024 | $81.46 | $81.79 | $81.35 | $81.79 | 80 093 |
| Mar 21, 2024 | $81.47 | $82.03 | $81.47 | $82.01 | 38 507 |
| Mar 20, 2024 | $81.95 | $81.95 | $80.90 | $81.33 | 31 424 |
| Mar 19, 2024 | $80.60 | $81.06 | $80.60 | $81.06 | 18 529 |
| Mar 18, 2024 | $79.22 | $79.31 | $79.05 | $79.16 | 25 918 |
| Mar 15, 2024 | $78.83 | $79.03 | $78.83 | $79.03 | 17 900 |
| Mar 14, 2024 | $77.83 | $78.25 | $77.82 | $78.16 | 6 133 |
| Mar 13, 2024 | $77.50 | $77.68 | $77.44 | $77.68 | 12 704 |
| Mar 12, 2024 | $77.54 | $77.66 | $77.41 | $77.59 | 8 488 |
| Mar 11, 2024 | $76.52 | $76.76 | $76.46 | $76.72 | 9 472 |
| Mar 08, 2024 | $76.55 | $76.79 | $76.46 | $76.77 | 18 114 |
| Mar 07, 2024 | $77.49 | $77.93 | $77.49 | $77.74 | 12 809 |
| Mar 06, 2024 | $79.06 | $79.09 | $78.79 | $79.07 | 4 778 |
| Mar 05, 2024 | $79.66 | $79.89 | $79.56 | $79.60 | 3 732 |
| Mar 04, 2024 | $80.14 | $80.25 | $80.14 | $80.19 | 3 561 |
| Mar 01, 2024 | $79.97 | $79.97 | $79.44 | $79.58 | 15 831 |
| Feb 29, 2024 | $79.62 | $79.65 | $78.73 | $79.51 | 13 103 |
| Feb 28, 2024 | $80.35 | $80.38 | $80.10 | $80.29 | 9 494 |
| Feb 27, 2024 | $80.19 | $80.19 | $79.94 | $80.05 | 9 047 |
