NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$87.52
+1.17 (+1.35%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YCS stock ended at $87.52. This is 1.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.384% from a day low at $87.22 to a day high of $87.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $80.19 | $80.19 | $79.94 | $80.05 | 9 047 |
| Feb 26, 2024 | $80.25 | $80.30 | $80.16 | $80.21 | 6 269 |
| Feb 23, 2024 | $79.75 | $79.95 | $79.72 | $79.95 | 23 807 |
| Feb 22, 2024 | $79.97 | $79.99 | $79.89 | $79.93 | 3 882 |
| Feb 21, 2024 | $79.37 | $79.71 | $79.37 | $79.53 | 5 598 |
| Feb 20, 2024 | $79.14 | $79.28 | $78.97 | $79.26 | 11 733 |
| Feb 16, 2024 | $79.70 | $79.70 | $79.36 | $79.37 | 6 176 |
| Feb 15, 2024 | $79.72 | $79.72 | $78.97 | $79.12 | 19 576 |
| Feb 14, 2024 | $79.72 | $79.73 | $79.52 | $79.52 | 2 824 |
| Feb 13, 2024 | $79.36 | $79.92 | $79.36 | $79.88 | 10 454 |
| Feb 12, 2024 | $78.23 | $78.35 | $78.20 | $78.33 | 3 679 |
| Feb 09, 2024 | $78.40 | $78.40 | $78.21 | $78.22 | 6 265 |
| Feb 08, 2024 | $78.22 | $78.37 | $78.21 | $78.27 | 6 163 |
| Feb 07, 2024 | $77.00 | $77.11 | $76.42 | $77.01 | 12 876 |
| Feb 06, 2024 | $76.92 | $76.92 | $76.56 | $76.63 | 7 189 |
| Feb 05, 2024 | $77.44 | $77.62 | $77.25 | $77.43 | 10 142 |
| Feb 02, 2024 | $76.61 | $77.21 | $76.61 | $77.01 | 10 687 |
| Feb 01, 2024 | $75.02 | $75.38 | $74.72 | $74.97 | 41 349 |
| Jan 31, 2024 | $75.85 | $76.07 | $74.61 | $75.81 | 54 700 |
| Jan 30, 2024 | $75.76 | $76.48 | $75.71 | $76.20 | 5 697 |
| Jan 29, 2024 | $76.52 | $76.52 | $75.78 | $75.94 | 5 833 |
| Jan 26, 2024 | $76.26 | $76.61 | $76.26 | $76.61 | 3 272 |
| Jan 25, 2024 | $75.68 | $76.30 | $75.65 | $76.18 | 5 103 |
| Jan 24, 2024 | $75.15 | $75.97 | $75.14 | $75.96 | 10 652 |
| Jan 23, 2024 | $77.04 | $77.04 | $76.68 | $76.70 | 16 248 |
