NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $76.71 | $76.71 | $76.40 | $76.41 | 5 575 |
| Jan 18, 2024 | $76.31 | $76.48 | $76.29 | $76.48 | 5 334 |
| Jan 17, 2024 | $76.20 | $76.65 | $76.20 | $76.44 | 5 229 |
| Jan 16, 2024 | $74.62 | $75.45 | $74.62 | $75.36 | 6 625 |
| Jan 12, 2024 | $72.62 | $73.00 | $72.62 | $73.00 | 2 743 |
| Jan 11, 2024 | $74.27 | $74.27 | $73.26 | $73.55 | 26 921 |
| Jan 10, 2024 | $73.54 | $73.87 | $73.48 | $73.87 | 7 373 |
| Jan 09, 2024 | $71.81 | $72.58 | $71.81 | $72.58 | 12 784 |
| Jan 08, 2024 | $72.47 | $72.47 | $71.84 | $72.16 | 11 026 |
| Jan 05, 2024 | $73.07 | $73.19 | $71.79 | $72.70 | 11 723 |
| Jan 04, 2024 | $72.74 | $72.74 | $72.44 | $72.53 | 5 895 |
| Jan 03, 2024 | $71.20 | $71.66 | $71.07 | $71.15 | 13 384 |
| Jan 02, 2024 | $69.67 | $69.88 | $69.50 | $69.81 | 6 813 |
| Dec 29, 2023 | $69.68 | $69.68 | $68.81 | $68.94 | 2 869 |
| Dec 28, 2023 | $68.78 | $69.35 | $68.55 | $69.23 | 2 842 |
| Dec 27, 2023 | $70.14 | $70.14 | $69.42 | $69.44 | 6 611 |
| Dec 26, 2023 | $70.15 | $70.15 | $70.02 | $70.03 | 2 506 |
| Dec 22, 2023 | $69.55 | $70.06 | $69.55 | $69.99 | 8 532 |
| Dec 21, 2023 | $69.83 | $69.86 | $69.78 | $69.83 | 1 759 |
| Dec 20, 2023 | $70.90 | $71.33 | $70.83 | $71.18 | 5 416 |
| Dec 19, 2023 | $71.70 | $71.83 | $71.01 | $71.33 | 6 959 |
| Dec 18, 2023 | $70.24 | $70.60 | $70.24 | $70.33 | 11 133 |
| Dec 15, 2023 | $69.22 | $69.62 | $69.06 | $69.62 | 4 006 |
| Dec 14, 2023 | $69.13 | $69.58 | $68.91 | $68.91 | 65 227 |
| Dec 13, 2023 | $72.69 | $72.69 | $70.16 | $70.38 | 70 818 |
