NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$87.52
+1.17 (+1.35%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YCS stock ended at $87.52. This is 1.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.384% from a day low at $87.22 to a day high of $87.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $72.69 | $72.69 | $70.16 | $70.38 | 70 818 |
| Dec 12, 2023 | $73.08 | $73.08 | $72.82 | $72.86 | 4 898 |
| Dec 11, 2023 | $73.45 | $73.76 | $73.45 | $73.59 | 11 081 |
| Dec 08, 2023 | $71.71 | $72.27 | $71.44 | $72.27 | 17 291 |
| Dec 07, 2023 | $71.95 | $71.96 | $68.96 | $70.98 | 36 090 |
| Dec 06, 2023 | $74.52 | $74.73 | $74.52 | $74.68 | 5 105 |
| Dec 05, 2023 | $74.31 | $74.58 | $74.28 | $74.58 | 7 762 |
| Dec 04, 2023 | $74.30 | $74.66 | $73.96 | $74.58 | 12 858 |
| Dec 01, 2023 | $75.44 | $75.44 | $73.95 | $74.11 | 25 791 |
| Nov 30, 2023 | $75.34 | $75.73 | $75.05 | $75.53 | 29 321 |
| Nov 29, 2023 | $74.73 | $74.73 | $74.33 | $74.55 | 5 125 |
| Nov 28, 2023 | $75.59 | $75.61 | $74.56 | $74.64 | 9 832 |
| Nov 27, 2023 | $76.06 | $76.06 | $75.76 | $75.76 | 9 793 |
| Nov 24, 2023 | $76.42 | $76.71 | $76.42 | $76.62 | 7 282 |
| Nov 22, 2023 | $76.57 | $76.77 | $75.86 | $76.68 | 13 547 |
| Nov 21, 2023 | $74.51 | $75.50 | $74.51 | $75.49 | 8 949 |
| Nov 20, 2023 | $75.49 | $75.52 | $75.22 | $75.28 | 45 185 |
| Nov 17, 2023 | $76.62 | $76.88 | $76.58 | $76.66 | 19 107 |
| Nov 16, 2023 | $77.93 | $77.93 | $77.33 | $77.76 | 9 095 |
| Nov 15, 2023 | $77.83 | $78.43 | $77.81 | $78.40 | 32 825 |
| Nov 14, 2023 | $77.82 | $77.82 | $77.05 | $77.18 | 36 286 |
| Nov 13, 2023 | $78.90 | $78.90 | $78.43 | $78.51 | 12 081 |
| Nov 10, 2023 | $78.29 | $78.45 | $78.29 | $78.42 | 15 867 |
| Nov 09, 2023 | $77.79 | $78.23 | $77.69 | $78.23 | 22 302 |
| Nov 08, 2023 | $77.66 | $77.80 | $77.47 | $77.79 | 5 685 |
