NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$87.52
+1.17 (+1.35%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YCS stock ended at $87.52. This is 1.35% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.384% from a day low at $87.22 to a day high of $87.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $77.37 | $77.37 | $77.07 | $77.19 | 14 285 |
| Nov 06, 2023 | $76.41 | $76.69 | $76.34 | $76.69 | 6 285 |
| Nov 03, 2023 | $76.03 | $76.27 | $75.81 | $76.11 | 16 488 |
| Nov 02, 2023 | $76.77 | $77.15 | $76.65 | $77.12 | 9 918 |
| Nov 01, 2023 | $78.08 | $78.08 | $77.37 | $77.51 | 280 453 |
| Oct 31, 2023 | $77.50 | $78.27 | $77.45 | $78.18 | 265 060 |
| Oct 30, 2023 | $76.23 | $76.24 | $75.42 | $75.66 | 12 539 |
| Oct 27, 2023 | $76.17 | $76.20 | $75.90 | $76.06 | 11 087 |
| Oct 26, 2023 | $76.72 | $77.04 | $76.55 | $76.89 | 27 713 |
| Oct 25, 2023 | $76.33 | $76.40 | $76.28 | $76.40 | 7 778 |
| Oct 24, 2023 | $76.23 | $76.23 | $76.12 | $76.20 | 5 669 |
| Oct 23, 2023 | $76.25 | $76.25 | $75.84 | $75.85 | 12 143 |
| Oct 20, 2023 | $76.17 | $76.21 | $76.03 | $76.15 | 3 935 |
| Oct 19, 2023 | $76.12 | $76.13 | $75.89 | $76.04 | 4 634 |
| Oct 18, 2023 | $75.99 | $76.11 | $75.95 | $76.08 | 5 096 |
| Oct 17, 2023 | $75.83 | $76.00 | $75.79 | $75.95 | 15 427 |
| Oct 16, 2023 | $75.60 | $75.78 | $75.55 | $75.55 | 2 164 |
| Oct 13, 2023 | $75.65 | $75.70 | $75.49 | $75.53 | 4 300 |
| Oct 12, 2023 | $75.48 | $75.85 | $75.48 | $75.82 | 7 311 |
| Oct 11, 2023 | $74.92 | $75.20 | $74.89 | $75.09 | 5 728 |
| Oct 10, 2023 | $74.88 | $74.88 | $74.54 | $74.61 | 4 726 |
| Oct 09, 2023 | $74.89 | $74.89 | $74.32 | $74.33 | 27 178 |
| Oct 06, 2023 | $75.17 | $75.34 | $75.01 | $75.25 | 4 088 |
| Oct 05, 2023 | $74.61 | $74.64 | $74.18 | $74.27 | 4 113 |
| Oct 04, 2023 | $74.67 | $74.85 | $74.64 | $74.75 | 14 961 |
