NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $75.42 | $75.56 | $75.39 | $75.44 | 19 858 |
| Sep 29, 2023 | $74.86 | $75.15 | $74.81 | $75.08 | 8 978 |
| Sep 28, 2023 | $74.94 | $74.94 | $74.78 | $74.82 | 2 590 |
| Sep 27, 2023 | $74.74 | $75.16 | $74.74 | $75.07 | 5 795 |
| Sep 26, 2023 | $74.39 | $74.55 | $74.36 | $74.51 | 3 918 |
| Sep 25, 2023 | $74.27 | $74.35 | $74.21 | $74.32 | 5 051 |
| Sep 22, 2023 | $73.76 | $73.85 | $73.46 | $73.85 | 11 115 |
| Sep 21, 2023 | $73.28 | $73.28 | $72.70 | $72.70 | 1 685 |
| Sep 20, 2023 | $73.05 | $73.08 | $72.80 | $72.98 | 3 279 |
| Sep 19, 2023 | $73.04 | $73.17 | $73.04 | $73.17 | 2 570 |
| Sep 18, 2023 | $72.99 | $72.95 | $72.84 | $72.91 | 9 310 |
| Sep 15, 2023 | $73.00 | $73.14 | $72.94 | $73.06 | 5 907 |
| Sep 14, 2023 | $72.31 | $72.71 | $72.28 | $72.70 | 7 168 |
| Sep 13, 2023 | $72.55 | $72.60 | $72.43 | $72.60 | 1 206 |
| Sep 12, 2023 | $72.15 | $72.27 | $72.15 | $72.18 | 1 643 |
| Sep 11, 2023 | $71.50 | $71.66 | $71.31 | $71.61 | 5 650 |
| Sep 08, 2023 | $72.55 | $72.90 | $72.53 | $72.90 | 7 074 |
| Sep 07, 2023 | $72.47 | $72.52 | $72.06 | $72.29 | 6 283 |
| Sep 06, 2023 | $72.23 | $72.72 | $72.22 | $72.68 | 13 860 |
| Sep 05, 2023 | $72.57 | $72.72 | $72.28 | $72.69 | 44 064 |
| Sep 01, 2023 | $69.74 | $71.15 | $69.77 | $71.13 | 36 877 |
| Aug 31, 2023 | $70.54 | $71.14 | $70.33 | $70.41 | 36 534 |
| Aug 30, 2023 | $70.65 | $71.14 | $70.50 | $71.14 | 30 754 |
| Aug 29, 2023 | $72.00 | $72.26 | $70.62 | $70.65 | 22 482 |
| Aug 28, 2023 | $71.33 | $71.37 | $71.19 | $71.25 | 4 381 |
