NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $70.90 | $71.20 | $70.26 | $71.09 | 6 569 |
| Aug 24, 2023 | $70.56 | $70.63 | $70.26 | $70.53 | 11 732 |
| Aug 23, 2023 | $69.51 | $69.54 | $69.30 | $69.54 | 11 987 |
| Aug 22, 2023 | $70.56 | $70.68 | $70.35 | $70.56 | 6 718 |
| Aug 21, 2023 | $70.75 | $70.95 | $70.70 | $70.86 | 28 432 |
| Aug 18, 2023 | $69.99 | $69.99 | $69.68 | $69.93 | 3 877 |
| Aug 17, 2023 | $70.10 | $70.71 | $70.20 | $70.63 | 23 928 |
| Aug 16, 2023 | $70.18 | $70.89 | $70.18 | $70.89 | 14 434 |
| Aug 15, 2023 | $70.00 | $70.08 | $69.61 | $70.04 | 7 816 |
| Aug 14, 2023 | $69.92 | $70.00 | $69.69 | $69.94 | 13 275 |
| Aug 11, 2023 | $69.32 | $69.42 | $69.15 | $69.38 | 3 352 |
| Aug 10, 2023 | $68.57 | $69.25 | $68.57 | $69.25 | 5 370 |
| Aug 09, 2023 | $67.77 | $68.24 | $68.00 | $68.16 | 3 079 |
| Aug 08, 2023 | $67.58 | $67.87 | $67.50 | $67.85 | 6 443 |
| Aug 07, 2023 | $66.47 | $67.00 | $66.30 | $66.95 | 32 516 |
| Aug 04, 2023 | $66.25 | $66.33 | $66.07 | $66.24 | 21 341 |
| Aug 03, 2023 | $67.11 | $67.14 | $66.62 | $66.97 | 4 667 |
| Aug 02, 2023 | $67.61 | $67.65 | $67.45 | $67.65 | 3 886 |
| Aug 01, 2023 | $67.40 | $67.67 | $67.44 | $67.61 | 21 581 |
| Jul 31, 2023 | $66.80 | $66.80 | $66.37 | $66.59 | 11 688 |
| Jul 28, 2023 | $64.87 | $65.48 | $64.77 | $65.43 | 4 962 |
| Jul 27, 2023 | $65.25 | $65.60 | $63.39 | $63.67 | 15 495 |
| Jul 26, 2023 | $64.84 | $64.99 | $64.55 | $64.61 | 6 386 |
| Jul 25, 2023 | $65.67 | $65.67 | $65.17 | $65.36 | 4 087 |
| Jul 24, 2023 | $65.49 | $65.83 | $65.29 | $65.76 | 14 567 |
