NYSEARCA:YCS
ProShares UltraShort Yen ETF Price (Quote)
$86.35
+0.790 (+0.92%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YCS stock ended at $86.35. This is 0.92% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.581% from a day low at $85.94 to a day high of $86.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $65.74 | $66.03 | $65.60 | $66.00 | 27 237 |
| Jul 20, 2023 | $64.12 | $64.75 | $64.12 | $64.44 | 16 361 |
| Jul 19, 2023 | $64.06 | $64.24 | $63.87 | $64.00 | 10 288 |
| Jul 18, 2023 | $62.62 | $63.44 | $62.28 | $63.29 | 19 933 |
| Jul 17, 2023 | $63.65 | $63.65 | $63.03 | $63.03 | 7 539 |
| Jul 14, 2023 | $63.29 | $63.23 | $62.80 | $63.23 | 14 606 |
| Jul 13, 2023 | $62.66 | $62.69 | $62.35 | $62.38 | 9 160 |
| Jul 12, 2023 | $63.35 | $63.35 | $62.54 | $62.77 | 48 631 |
| Jul 11, 2023 | $64.66 | $65.01 | $64.49 | $64.49 | 13 608 |
| Jul 10, 2023 | $65.77 | $65.80 | $65.30 | $65.31 | 10 539 |
| Jul 07, 2023 | $66.77 | $66.66 | $65.97 | $66.21 | 11 334 |
| Jul 06, 2023 | $67.95 | $68.40 | $67.90 | $67.93 | 9 729 |
| Jul 05, 2023 | $68.05 | $68.40 | $67.87 | $68.38 | 10 041 |
| Jul 03, 2023 | $68.12 | $68.31 | $67.79 | $68.26 | 32 007 |
| Jun 30, 2023 | $68.11 | $68.20 | $67.92 | $67.95 | 21 160 |
| Jun 29, 2023 | $68.42 | $68.46 | $68.21 | $68.42 | 15 797 |
| Jun 28, 2023 | $68.03 | $68.05 | $67.68 | $67.98 | 9 605 |
| Jun 27, 2023 | $66.97 | $67.63 | $67.06 | $67.59 | 21 856 |
| Jun 26, 2023 | $66.85 | $67.22 | $66.91 | $67.10 | 11 783 |
| Jun 23, 2023 | $66.75 | $67.37 | $66.46 | $67.29 | 3 264 |
| Jun 22, 2023 | $65.88 | $66.76 | $65.86 | $66.76 | 30 651 |
| Jun 21, 2023 | $65.72 | $65.86 | $65.28 | $65.40 | 15 803 |
| Jun 20, 2023 | $65.13 | $65.23 | $64.90 | $65.08 | 22 861 |
| Jun 16, 2023 | $64.90 | $65.36 | $64.61 | $65.30 | 35 180 |
| Jun 15, 2023 | $64.13 | $64.13 | $63.90 | $63.90 | 28 777 |
