NYSE:YELP
Yelp Inc Stock Price (Quote)
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $36.02 | $36.29 | $35.26 | $35.75 | 575 081 |
| Jun 13, 2023 | $35.88 | $36.23 | $35.56 | $35.72 | 570 950 |
| Jun 12, 2023 | $35.95 | $36.04 | $35.58 | $35.84 | 421 115 |
| Jun 09, 2023 | $36.14 | $36.27 | $35.40 | $35.84 | 368 578 |
| Jun 08, 2023 | $36.14 | $36.15 | $35.30 | $35.47 | 630 273 |
| Jun 07, 2023 | $35.80 | $36.43 | $35.49 | $36.35 | 677 556 |
| Jun 06, 2023 | $34.20 | $35.79 | $34.17 | $35.71 | 969 626 |
| Jun 05, 2023 | $33.68 | $34.38 | $33.70 | $34.23 | 480 772 |
| Jun 02, 2023 | $33.39 | $34.27 | $33.35 | $34.14 | 524 786 |
| Jun 01, 2023 | $33.12 | $33.65 | $32.68 | $33.31 | 636 989 |
| May 31, 2023 | $33.32 | $33.56 | $33.16 | $33.50 | 325 217 |
| May 30, 2023 | $34.22 | $34.27 | $33.18 | $33.38 | 381 799 |
| May 26, 2023 | $33.86 | $34.26 | $33.41 | $33.90 | 428 922 |
| May 25, 2023 | $34.50 | $34.38 | $33.54 | $33.61 | 396 988 |
| May 24, 2023 | $34.17 | $34.69 | $33.82 | $34.18 | 617 784 |
| May 23, 2023 | $35.88 | $36.78 | $34.20 | $34.38 | 3 162 396 |
| May 22, 2023 | $32.36 | $32.85 | $31.83 | $32.52 | 1 088 780 |
| May 19, 2023 | $33.71 | $33.79 | $32.63 | $32.74 | 785 155 |
| May 18, 2023 | $32.31 | $33.59 | $32.26 | $33.48 | 815 021 |
| May 17, 2023 | $31.66 | $32.24 | $31.30 | $32.21 | 703 476 |
| May 16, 2023 | $30.37 | $31.84 | $30.37 | $31.63 | 767 206 |
| May 15, 2023 | $29.44 | $30.65 | $28.80 | $30.57 | 619 707 |
| May 12, 2023 | $29.82 | $29.84 | $29.40 | $29.44 | 617 842 |
| May 11, 2023 | $28.46 | $30.04 | $28.24 | $29.80 | 1 243 662 |
| May 10, 2023 | $28.18 | $29.30 | $27.91 | $28.48 | 703 363 |
