NYSE:YELP
Yelp Inc Stock Price (Quote)
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $35.86 | $36.89 | $35.59 | $36.68 | 826 917 |
| Feb 23, 2024 | $36.26 | $36.39 | $35.79 | $35.96 | 1 174 580 |
| Feb 22, 2024 | $37.45 | $37.68 | $35.56 | $36.48 | 1 270 903 |
| Feb 21, 2024 | $37.00 | $37.22 | $36.23 | $36.99 | 1 098 866 |
| Feb 20, 2024 | $37.55 | $37.67 | $36.91 | $37.01 | 1 062 755 |
| Feb 16, 2024 | $38.46 | $40.33 | $37.50 | $38.02 | 2 964 445 |
| Feb 15, 2024 | $43.63 | $45.05 | $43.49 | $44.39 | 975 863 |
| Feb 14, 2024 | $43.79 | $44.38 | $43.36 | $43.77 | 871 873 |
| Feb 13, 2024 | $44.76 | $45.60 | $42.85 | $43.29 | 896 865 |
| Feb 12, 2024 | $45.69 | $45.91 | $45.40 | $45.71 | 1 029 009 |
| Feb 09, 2024 | $45.09 | $45.69 | $44.65 | $45.49 | 441 908 |
| Feb 08, 2024 | $44.05 | $45.02 | $43.73 | $45.00 | 298 173 |
| Feb 07, 2024 | $44.22 | $44.22 | $43.77 | $44.00 | 273 164 |
| Feb 06, 2024 | $43.95 | $44.27 | $43.71 | $44.24 | 354 999 |
| Feb 05, 2024 | $44.35 | $44.50 | $43.72 | $43.83 | 308 302 |
| Feb 02, 2024 | $44.29 | $44.87 | $44.19 | $44.61 | 340 634 |
| Feb 01, 2024 | $43.96 | $44.24 | $43.33 | $44.14 | 526 564 |
| Jan 31, 2024 | $44.73 | $45.02 | $43.62 | $43.73 | 419 537 |
| Jan 30, 2024 | $45.19 | $45.52 | $44.74 | $45.20 | 720 227 |
| Jan 29, 2024 | $44.84 | $45.18 | $44.44 | $45.18 | 528 819 |
| Jan 26, 2024 | $44.84 | $45.23 | $44.54 | $45.00 | 288 512 |
| Jan 25, 2024 | $45.03 | $45.13 | $44.47 | $44.79 | 388 055 |
| Jan 24, 2024 | $45.28 | $45.45 | $44.54 | $44.57 | 435 962 |
| Jan 23, 2024 | $45.01 | $45.41 | $44.38 | $44.83 | 492 268 |
| Jan 22, 2024 | $44.48 | $44.85 | $43.99 | $44.52 | 384 916 |
