14-day Premium Trial Subscription Try For FreeTry Free
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Yelp Inc prices

Date Open High Low Close Volume
Jan 19, 2024 $44.32 $44.41 $43.55 $44.00 426 188
Jan 18, 2024 $44.18 $44.21 $43.66 $44.06 374 327
Jan 17, 2024 $43.43 $43.77 $43.14 $43.74 399 182
Jan 16, 2024 $43.40 $44.05 $43.32 $43.89 534 182
Jan 12, 2024 $44.12 $44.12 $43.57 $43.71 515 173
Jan 11, 2024 $44.43 $44.43 $43.04 $43.78 942 165
Jan 10, 2024 $45.00 $45.05 $44.01 $44.38 784 157
Jan 09, 2024 $45.30 $45.34 $44.61 $44.93 642 118
Jan 08, 2024 $45.41 $46.07 $44.97 $45.69 653 957
Jan 05, 2024 $45.91 $46.42 $44.95 $44.97 610 159
Jan 04, 2024 $46.00 $46.77 $45.87 $46.14 385 426
Jan 03, 2024 $45.83 $46.43 $45.71 $46.01 557 358
Jan 02, 2024 $46.83 $46.98 $45.75 $46.37 509 313
Dec 29, 2023 $47.29 $47.57 $46.94 $47.34 511 608
Dec 28, 2023 $47.49 $47.57 $47.04 $47.26 349 728
Dec 27, 2023 $48.16 $48.30 $47.39 $47.63 367 995
Dec 26, 2023 $48.50 $48.63 $48.00 $48.19 319 940
Dec 22, 2023 $48.50 $48.99 $48.17 $48.43 461 501
Dec 21, 2023 $48.00 $48.28 $47.62 $48.24 847 966
Dec 20, 2023 $46.90 $48.22 $46.90 $47.60 1 046 460
Dec 19, 2023 $46.62 $48.15 $46.62 $46.82 675 094
Dec 18, 2023 $44.85 $46.62 $44.61 $46.46 1 077 085
Dec 15, 2023 $45.33 $45.45 $44.07 $44.79 563 138
Dec 14, 2023 $44.79 $45.53 $44.62 $45.36 768 092
Dec 13, 2023 $44.45 $44.97 $43.97 $44.49 550 309
Click to get the best stock tips daily for free!

About Yelp Inc

Yelp Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. The company's platform covers various local business categories, including restaurants, shopping, beauty and fitness, health, and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-clic... YELP Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT