14-day Premium Trial Subscription Try For FreeTry Free
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Yelp Inc prices

Date Open High Low Close Volume
Dec 12, 2023 $44.05 $44.70 $43.82 $44.48 316 041
Dec 11, 2023 $43.91 $44.48 $43.64 $44.10 315 846
Dec 08, 2023 $43.87 $43.98 $42.57 $43.83 647 078
Dec 07, 2023 $44.14 $44.54 $43.90 $44.29 446 768
Dec 06, 2023 $44.32 $44.86 $43.75 $43.84 684 686
Dec 05, 2023 $44.04 $44.58 $43.73 $44.13 594 580
Dec 04, 2023 $43.96 $44.67 $43.65 $44.41 675 725
Dec 01, 2023 $43.35 $44.37 $43.10 $44.31 677 199
Nov 30, 2023 $43.82 $43.95 $43.32 $43.71 347 482
Nov 29, 2023 $45.00 $45.18 $43.08 $43.46 815 381
Nov 28, 2023 $45.09 $45.20 $44.31 $44.62 490 137
Nov 27, 2023 $45.00 $45.66 $44.89 $45.09 469 517
Nov 24, 2023 $45.41 $45.71 $45.17 $45.31 216 483
Nov 22, 2023 $46.14 $47.00 $44.56 $45.74 856 561
Nov 21, 2023 $46.13 $46.27 $45.31 $45.91 1 143 968
Nov 20, 2023 $45.47 $46.35 $45.47 $46.34 824 074
Nov 17, 2023 $44.51 $45.34 $44.44 $45.26 560 580
Nov 16, 2023 $44.42 $45.13 $44.25 $44.65 494 471
Nov 15, 2023 $45.21 $46.15 $45.03 $45.05 744 864
Nov 14, 2023 $44.50 $45.45 $44.50 $45.19 570 353
Nov 13, 2023 $43.68 $43.99 $43.48 $43.59 498 580
Nov 10, 2023 $43.59 $44.38 $43.40 $43.99 386 291
Nov 09, 2023 $44.26 $44.37 $42.81 $43.54 506 243
Nov 08, 2023 $44.27 $44.71 $44.15 $44.37 314 883
Nov 07, 2023 $45.12 $45.59 $44.30 $44.31 581 230
Click to get the best stock tips daily for free!

About Yelp Inc

Yelp Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. The company's platform covers various local business categories, including restaurants, shopping, beauty and fitness, health, and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-clic... YELP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT