NYSE:YELP
Yelp Inc Stock Price (Quote)
$39.23
-1.88 (-4.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YELP stock ended at $39.23. This is 4.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.13% from a day low at $39.15 to a day high of $40.77. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $45.12 | $45.59 | $44.30 | $44.31 | 581 230 |
| Nov 06, 2023 | $44.71 | $45.22 | $43.86 | $45.09 | 654 970 |
| Nov 03, 2023 | $45.10 | $46.77 | $44.05 | $44.73 | 1 011 978 |
| Nov 02, 2023 | $42.21 | $42.90 | $41.98 | $42.79 | 776 680 |
| Nov 01, 2023 | $42.07 | $42.27 | $41.29 | $41.78 | 401 377 |
| Oct 31, 2023 | $41.55 | $42.31 | $41.43 | $42.19 | 352 671 |
| Oct 30, 2023 | $41.49 | $42.12 | $41.20 | $41.53 | 567 195 |
| Oct 27, 2023 | $40.49 | $41.50 | $40.48 | $41.05 | 1 195 067 |
| Oct 26, 2023 | $41.62 | $41.83 | $39.72 | $39.87 | 775 606 |
| Oct 25, 2023 | $42.27 | $42.60 | $41.80 | $41.81 | 389 264 |
| Oct 24, 2023 | $42.43 | $43.21 | $42.25 | $42.91 | 352 855 |
| Oct 23, 2023 | $41.98 | $42.88 | $41.61 | $41.98 | 506 141 |
| Oct 20, 2023 | $43.07 | $43.08 | $42.18 | $42.19 | 501 774 |
| Oct 19, 2023 | $43.00 | $43.63 | $42.71 | $43.05 | 444 580 |
| Oct 18, 2023 | $43.75 | $43.75 | $42.94 | $42.97 | 518 423 |
| Oct 17, 2023 | $43.08 | $44.42 | $42.90 | $44.03 | 590 401 |
| Oct 16, 2023 | $42.37 | $43.48 | $42.37 | $43.39 | 487 513 |
| Oct 13, 2023 | $42.90 | $42.94 | $41.83 | $41.99 | 297 179 |
| Oct 12, 2023 | $43.13 | $43.13 | $42.29 | $42.75 | 259 061 |
| Oct 11, 2023 | $43.06 | $43.45 | $42.67 | $43.13 | 359 744 |
| Oct 10, 2023 | $42.70 | $43.08 | $42.70 | $42.83 | 362 496 |
| Oct 09, 2023 | $42.29 | $42.91 | $42.21 | $42.65 | 409 680 |
| Oct 06, 2023 | $41.41 | $42.58 | $41.35 | $42.30 | 496 026 |
| Oct 05, 2023 | $41.95 | $42.11 | $41.59 | $41.64 | 312 158 |
| Oct 04, 2023 | $41.75 | $42.24 | $41.60 | $41.99 | 337 182 |
