NYSE:YELP
Yelp Inc Stock Price (Quote)
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $41.63 | $42.13 | $41.51 | $42.04 | 504 779 |
| Sep 29, 2023 | $41.85 | $42.22 | $41.44 | $41.59 | 322 738 |
| Sep 28, 2023 | $41.66 | $42.60 | $40.98 | $41.52 | 1 095 825 |
| Sep 27, 2023 | $41.97 | $42.58 | $41.77 | $41.95 | 347 786 |
| Sep 26, 2023 | $41.80 | $42.19 | $41.51 | $41.63 | 322 440 |
| Sep 25, 2023 | $41.39 | $42.28 | $40.99 | $42.11 | 402 492 |
| Sep 22, 2023 | $42.05 | $42.29 | $41.48 | $41.49 | 404 710 |
| Sep 21, 2023 | $42.00 | $42.47 | $41.71 | $41.80 | 342 449 |
| Sep 20, 2023 | $43.23 | $43.45 | $42.28 | $42.29 | 200 357 |
| Sep 19, 2023 | $42.35 | $43.17 | $42.27 | $42.98 | 285 726 |
| Sep 18, 2023 | $42.83 | $43.04 | $42.47 | $42.50 | 398 799 |
| Sep 15, 2023 | $43.39 | $43.28 | $42.18 | $42.78 | 1 484 083 |
| Sep 14, 2023 | $44.29 | $44.48 | $43.43 | $43.57 | 459 676 |
| Sep 13, 2023 | $43.93 | $44.19 | $43.69 | $44.07 | 464 455 |
| Sep 12, 2023 | $43.66 | $44.50 | $43.54 | $44.08 | 394 472 |
| Sep 11, 2023 | $43.85 | $44.37 | $43.72 | $43.98 | 522 329 |
| Sep 08, 2023 | $44.28 | $45.96 | $43.37 | $43.67 | 897 895 |
| Sep 07, 2023 | $43.91 | $44.25 | $43.43 | $44.02 | 286 639 |
| Sep 06, 2023 | $44.46 | $44.53 | $43.61 | $43.99 | 469 300 |
| Sep 05, 2023 | $43.46 | $45.28 | $43.30 | $44.65 | 870 268 |
| Sep 01, 2023 | $43.22 | $43.98 | $43.11 | $43.89 | 562 605 |
| Aug 31, 2023 | $42.86 | $43.26 | $42.70 | $42.85 | 347 065 |
| Aug 30, 2023 | $42.33 | $43.12 | $42.27 | $42.87 | 377 685 |
| Aug 29, 2023 | $42.49 | $42.79 | $42.13 | $42.37 | 459 247 |
| Aug 28, 2023 | $42.32 | $42.69 | $42.20 | $42.47 | 434 122 |
