NYSE:YELP
Yelp Inc Stock Price (Quote)
$39.23
-1.88 (-4.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 YELP stock ended at $39.23. This is 4.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.13% from a day low at $39.15 to a day high of $40.77. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $42.32 | $42.69 | $42.20 | $42.47 | 434 122 |
| Aug 25, 2023 | $42.17 | $42.55 | $41.76 | $42.33 | 380 918 |
| Aug 24, 2023 | $42.88 | $42.94 | $41.97 | $42.30 | 471 607 |
| Aug 23, 2023 | $41.90 | $43.47 | $41.85 | $42.62 | 1 162 510 |
| Aug 22, 2023 | $41.00 | $42.17 | $40.76 | $41.94 | 834 673 |
| Aug 21, 2023 | $40.61 | $40.88 | $40.16 | $40.71 | 1 075 504 |
| Aug 18, 2023 | $40.51 | $41.09 | $40.38 | $41.05 | 652 361 |
| Aug 17, 2023 | $41.95 | $42.06 | $41.22 | $41.27 | 561 095 |
| Aug 16, 2023 | $42.42 | $42.71 | $42.00 | $42.05 | 412 870 |
| Aug 15, 2023 | $43.28 | $43.68 | $41.96 | $42.41 | 727 709 |
| Aug 14, 2023 | $43.14 | $43.50 | $42.93 | $43.44 | 508 210 |
| Aug 11, 2023 | $42.56 | $43.57 | $42.19 | $43.47 | 418 559 |
| Aug 10, 2023 | $43.04 | $43.25 | $42.51 | $42.80 | 512 478 |
| Aug 09, 2023 | $43.84 | $43.85 | $42.44 | $42.79 | 721 643 |
| Aug 08, 2023 | $45.18 | $45.18 | $43.44 | $44.03 | 897 287 |
| Aug 07, 2023 | $45.32 | $45.86 | $44.72 | $45.61 | 703 281 |
| Aug 04, 2023 | $46.55 | $47.59 | $45.08 | $45.28 | 2 048 289 |
| Aug 03, 2023 | $43.49 | $43.85 | $43.02 | $43.13 | 1 065 261 |
| Aug 02, 2023 | $44.57 | $44.50 | $43.52 | $43.86 | 472 245 |
| Aug 01, 2023 | $44.70 | $45.42 | $44.59 | $44.98 | 532 003 |
| Jul 31, 2023 | $44.95 | $45.53 | $44.57 | $45.05 | 1 040 319 |
| Jul 28, 2023 | $43.66 | $45.30 | $43.66 | $44.88 | 1 024 780 |
| Jul 27, 2023 | $43.00 | $43.40 | $42.58 | $42.85 | 394 854 |
| Jul 26, 2023 | $42.00 | $42.98 | $41.93 | $42.67 | 411 131 |
| Jul 25, 2023 | $41.44 | $42.13 | $41.39 | $41.94 | 447 367 |
