NYSE:YELP
Yelp Inc Stock Price (Quote)
$41.11
+0.630 (+1.56%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 YELP stock ended at $41.11. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.42% from a day low at $40.24 to a day high of $41.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $42.60 | $42.92 | $41.16 | $41.16 | 479 963 |
| Jul 20, 2023 | $43.23 | $43.33 | $41.84 | $42.14 | 568 337 |
| Jul 19, 2023 | $43.91 | $43.99 | $42.77 | $43.37 | 906 609 |
| Jul 18, 2023 | $41.97 | $43.29 | $41.55 | $43.27 | 1 472 314 |
| Jul 17, 2023 | $40.00 | $42.53 | $39.61 | $42.02 | 2 208 514 |
| Jul 14, 2023 | $38.13 | $38.45 | $37.82 | $38.13 | 288 275 |
| Jul 13, 2023 | $38.02 | $38.46 | $37.98 | $38.25 | 445 716 |
| Jul 12, 2023 | $37.99 | $38.43 | $37.53 | $37.82 | 620 047 |
| Jul 11, 2023 | $37.32 | $37.96 | $37.34 | $37.82 | 418 359 |
| Jul 10, 2023 | $36.39 | $37.27 | $36.40 | $37.15 | 527 925 |
| Jul 07, 2023 | $36.34 | $36.87 | $36.34 | $36.47 | 554 632 |
| Jul 06, 2023 | $36.26 | $36.30 | $35.61 | $36.03 | 414 304 |
| Jul 05, 2023 | $36.17 | $36.74 | $35.82 | $36.47 | 394 158 |
| Jul 03, 2023 | $36.11 | $36.73 | $36.11 | $36.73 | 214 777 |
| Jun 30, 2023 | $36.42 | $36.77 | $36.39 | $36.41 | 292 811 |
| Jun 29, 2023 | $35.87 | $36.64 | $35.83 | $36.47 | 412 270 |
| Jun 28, 2023 | $35.47 | $35.94 | $35.46 | $35.85 | 329 808 |
| Jun 27, 2023 | $35.25 | $35.75 | $34.92 | $35.43 | 338 196 |
| Jun 26, 2023 | $35.68 | $36.18 | $35.09 | $35.09 | 374 264 |
| Jun 23, 2023 | $35.34 | $35.93 | $35.34 | $35.91 | 356 201 |
| Jun 22, 2023 | $35.37 | $35.94 | $35.17 | $35.92 | 388 440 |
| Jun 21, 2023 | $36.19 | $36.21 | $35.39 | $35.55 | 452 390 |
| Jun 20, 2023 | $36.29 | $36.68 | $36.07 | $36.46 | 505 861 |
| Jun 16, 2023 | $36.85 | $36.95 | $36.01 | $36.41 | 1 370 869 |
| Jun 15, 2023 | $35.56 | $36.60 | $35.28 | $36.56 | 605 727 |
