NYSE:YEXT
Yext Inc Stock Price (Quote)
$5.78
+0.110 (+1.94%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.37 | $5.83 | Thursday, 16th May 2024 YEXT stock ended at $5.78. This is 1.94% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.65% from a day low at $5.65 to a day high of $5.80. |
90 days | $5.22 | $7.53 | |
52 weeks | $5.22 | $14.35 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $5.88 | $6.00 | $5.87 | $5.96 | 894 417 |
Mar 05, 2024 | $6.13 | $6.13 | $5.74 | $5.75 | 684 565 |
Mar 04, 2024 | $6.04 | $6.22 | $6.01 | $6.13 | 641 953 |
Mar 01, 2024 | $5.95 | $6.06 | $5.83 | $5.98 | 670 012 |
Feb 29, 2024 | $6.11 | $6.13 | $5.85 | $5.92 | 469 004 |
Feb 28, 2024 | $6.02 | $6.03 | $5.93 | $5.95 | 383 594 |
Feb 27, 2024 | $6.03 | $6.11 | $5.98 | $6.10 | 455 730 |
Feb 26, 2024 | $5.83 | $6.03 | $5.79 | $5.98 | 580 876 |
Feb 23, 2024 | $5.91 | $5.91 | $5.80 | $5.87 | 349 022 |
Feb 22, 2024 | $5.80 | $5.95 | $5.68 | $5.92 | 761 150 |
Feb 21, 2024 | $5.90 | $5.96 | $5.70 | $5.76 | 743 780 |
Feb 20, 2024 | $6.16 | $6.16 | $5.90 | $5.94 | 575 397 |
Feb 16, 2024 | $6.32 | $6.43 | $6.23 | $6.30 | 626 531 |
Feb 15, 2024 | $6.30 | $6.38 | $6.23 | $6.38 | 448 450 |
Feb 14, 2024 | $6.12 | $6.28 | $6.07 | $6.25 | 451 468 |
Feb 13, 2024 | $6.03 | $6.20 | $5.91 | $5.97 | 798 801 |
Feb 12, 2024 | $6.06 | $6.46 | $6.05 | $6.34 | 840 388 |
Feb 09, 2024 | $6.01 | $6.08 | $5.94 | $6.03 | 469 676 |
Feb 08, 2024 | $5.86 | $5.99 | $5.82 | $5.97 | 465 601 |
Feb 07, 2024 | $5.96 | $5.96 | $5.79 | $5.85 | 419 888 |
Feb 06, 2024 | $5.92 | $5.99 | $5.88 | $5.96 | 328 818 |
Feb 05, 2024 | $6.01 | $6.04 | $5.92 | $5.94 | 365 739 |
Feb 02, 2024 | $6.03 | $6.15 | $6.00 | $6.08 | 500 070 |
Feb 01, 2024 | $5.97 | $6.12 | $5.95 | $6.10 | 365 265 |
Jan 31, 2024 | $6.09 | $6.15 | $5.93 | $5.93 | 433 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the YEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.