NASDAQ:YGMZ
MingZhu Logistics Holdings Limited Stock Price (Quote)
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.480 | Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375. |
| 90 days | $0.360 | $0.780 | |
| 52 weeks | $0.360 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.97 | $1.01 | $0.93 | $0.96 | 88 840 |
| Jun 16, 2023 | $0.96 | $0.97 | $0.93 | $0.97 | 57 292 |
| Jun 15, 2023 | $0.92 | $0.97 | $0.91 | $0.95 | 46 243 |
| Jun 14, 2023 | $0.94 | $0.99 | $0.91 | $0.92 | 140 938 |
| Jun 13, 2023 | $0.95 | $0.99 | $0.95 | $0.98 | 39 168 |
| Jun 12, 2023 | $1.03 | $1.05 | $0.94 | $0.97 | 202 773 |
| Jun 09, 2023 | $1.00 | $1.02 | $0.98 | $1.02 | 70 123 |
| Jun 08, 2023 | $1.02 | $1.05 | $0.99 | $1.01 | 175 642 |
| Jun 07, 2023 | $1.09 | $1.11 | $1.04 | $1.05 | 73 670 |
| Jun 06, 2023 | $1.13 | $1.16 | $1.08 | $1.10 | 55 301 |
| Jun 05, 2023 | $1.20 | $1.20 | $1.09 | $1.14 | 91 212 |
| Jun 02, 2023 | $1.16 | $1.21 | $1.13 | $1.19 | 17 147 |
| Jun 01, 2023 | $1.16 | $1.21 | $1.13 | $1.16 | 58 566 |
| May 31, 2023 | $1.14 | $1.21 | $1.12 | $1.21 | 38 433 |
| May 30, 2023 | $1.15 | $1.20 | $1.12 | $1.18 | 108 344 |
| May 26, 2023 | $1.14 | $1.31 | $1.14 | $1.14 | 152 448 |
| May 25, 2023 | $1.15 | $1.31 | $1.12 | $1.22 | 128 695 |
| May 24, 2023 | $1.19 | $1.19 | $1.15 | $1.17 | 11 218 |
| May 23, 2023 | $1.20 | $1.23 | $1.14 | $1.21 | 52 211 |
| May 22, 2023 | $1.13 | $1.23 | $1.12 | $1.18 | 42 104 |
| May 19, 2023 | $1.19 | $1.23 | $1.10 | $1.13 | 43 750 |
| May 18, 2023 | $1.24 | $1.25 | $1.19 | $1.20 | 40 456 |
| May 17, 2023 | $1.29 | $1.32 | $1.23 | $1.26 | 57 673 |
| May 16, 2023 | $1.28 | $1.28 | $1.22 | $1.23 | 38 054 |
| May 15, 2023 | $1.34 | $1.37 | $1.17 | $1.27 | 80 221 |
