NASDAQ:YGMZ
MingZhu Logistics Holdings Limited Stock Price (Quote)
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.480 | Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375. |
| 90 days | $0.360 | $0.780 | |
| 52 weeks | $0.360 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.400 | $0.400 | $0.385 | $0.400 | 33 783 |
| Apr 04, 2024 | $0.390 | $0.400 | $0.381 | $0.400 | 35 937 |
| Apr 03, 2024 | $0.395 | $0.410 | $0.380 | $0.402 | 14 148 |
| Apr 02, 2024 | $0.382 | $0.406 | $0.377 | $0.406 | 30 585 |
| Apr 01, 2024 | $0.400 | $0.400 | $0.380 | $0.400 | 74 607 |
| Mar 28, 2024 | $0.390 | $0.394 | $0.376 | $0.392 | 40 097 |
| Mar 27, 2024 | $0.401 | $0.401 | $0.370 | $0.390 | 142 576 |
| Mar 26, 2024 | $0.411 | $0.424 | $0.393 | $0.405 | 127 248 |
| Mar 25, 2024 | $0.441 | $0.442 | $0.410 | $0.424 | 128 737 |
| Mar 22, 2024 | $0.465 | $0.465 | $0.445 | $0.445 | 49 918 |
| Mar 21, 2024 | $0.483 | $0.486 | $0.461 | $0.462 | 43 993 |
| Mar 20, 2024 | $0.480 | $0.495 | $0.462 | $0.489 | 105 099 |
| Mar 19, 2024 | $0.475 | $0.480 | $0.450 | $0.477 | 133 180 |
| Mar 18, 2024 | $0.446 | $0.489 | $0.446 | $0.470 | 89 188 |
| Mar 15, 2024 | $0.450 | $0.480 | $0.445 | $0.477 | 65 338 |
| Mar 14, 2024 | $0.460 | $0.470 | $0.450 | $0.450 | 49 113 |
| Mar 13, 2024 | $0.485 | $0.490 | $0.450 | $0.471 | 220 131 |
| Mar 12, 2024 | $0.485 | $0.488 | $0.462 | $0.480 | 79 724 |
| Mar 11, 2024 | $0.491 | $0.495 | $0.460 | $0.490 | 241 865 |
| Mar 08, 2024 | $0.500 | $0.508 | $0.470 | $0.495 | 439 420 |
| Mar 07, 2024 | $0.648 | $0.648 | $0.510 | $0.520 | 930 563 |
| Mar 06, 2024 | $0.580 | $0.780 | $0.500 | $0.766 | 2 623 960 |
| Mar 05, 2024 | $0.490 | $0.540 | $0.479 | $0.520 | 571 121 |
| Mar 04, 2024 | $0.600 | $0.653 | $0.450 | $0.539 | 6 461 040 |
| Mar 01, 2024 | $0.470 | $0.480 | $0.460 | $0.468 | 38 414 |
