Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:YGMZ

MingZhu Logistics Holdings Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.480 Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375.
90 days $0.360 $0.780
52 weeks $0.360 $1.37

Historical MingZhu Logistics Holdings Limited prices

Date Open High Low Close Volume
Feb 29, 2024 $0.482 $0.495 $0.465 $0.465 27 591
Feb 28, 2024 $0.467 $0.510 $0.467 $0.510 18 987
Feb 27, 2024 $0.480 $0.517 $0.466 $0.487 31 625
Feb 26, 2024 $0.475 $0.499 $0.465 $0.498 25 791
Feb 23, 2024 $0.481 $0.490 $0.461 $0.461 22 626
Feb 22, 2024 $0.460 $0.500 $0.460 $0.480 11 190
Feb 21, 2024 $0.495 $0.495 $0.480 $0.480 36 029
Feb 20, 2024 $0.480 $0.510 $0.465 $0.480 122 289
Feb 16, 2024 $0.466 $0.519 $0.464 $0.509 95 242
Feb 15, 2024 $0.475 $0.520 $0.475 $0.480 99 873
Feb 14, 2024 $0.460 $0.489 $0.451 $0.470 66 308
Feb 13, 2024 $0.470 $0.500 $0.450 $0.451 101 546
Feb 12, 2024 $0.470 $0.620 $0.450 $0.510 669 823
Feb 09, 2024 $0.470 $0.470 $0.470 $0.470 8 247
Feb 08, 2024 $0.490 $0.509 $0.455 $0.470 19 264
Feb 07, 2024 $0.440 $0.500 $0.440 $0.490 5 576
Feb 06, 2024 $0.470 $0.500 $0.450 $0.456 6 301
Feb 05, 2024 $0.498 $0.498 $0.470 $0.470 9 388
Feb 02, 2024 $0.492 $0.500 $0.455 $0.498 7 475
Feb 01, 2024 $0.498 $0.500 $0.454 $0.492 9 507
Jan 31, 2024 $0.464 $0.509 $0.442 $0.500 13 415
Jan 30, 2024 $0.493 $0.520 $0.474 $0.474 12 679
Jan 29, 2024 $0.440 $0.500 $0.440 $0.500 8 681
Jan 26, 2024 $0.470 $0.470 $0.450 $0.450 8 374
Jan 25, 2024 $0.479 $0.479 $0.479 $0.479 1 731
Click to get the best stock tips daily for free!

About MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking and delivery services using its truckload fleet and subcontractors in the People's Republic of China. The company serves sizeable logistics companies, freight forwarders, and warehouse operators. As of December 31, 2021, it operated a truckload fleet with 102 tractors and 76 trailers. MingZhu Logistics Holdings Limited was founded was founded in 2002 and is headquarte... YGMZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT