Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:YGMZ

MingZhu Logistics Holdings Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.480 Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375.
90 days $0.360 $0.780
52 weeks $0.360 $1.37

Historical MingZhu Logistics Holdings Limited prices

Date Open High Low Close Volume
Jan 24, 2024 $0.462 $0.535 $0.456 $0.479 15 137
Jan 23, 2024 $0.480 $0.530 $0.460 $0.460 28 178
Jan 22, 2024 $0.510 $0.530 $0.505 $0.510 28 932
Jan 19, 2024 $0.487 $0.527 $0.487 $0.510 27 455
Jan 18, 2024 $0.440 $0.540 $0.440 $0.487 75 308
Jan 17, 2024 $0.455 $0.472 $0.455 $0.460 10 977
Jan 16, 2024 $0.492 $0.499 $0.455 $0.460 14 810
Jan 12, 2024 $0.451 $0.469 $0.451 $0.469 2 019
Jan 11, 2024 $0.452 $0.493 $0.452 $0.485 70 868
Jan 10, 2024 $0.438 $0.489 $0.432 $0.489 8 914
Jan 09, 2024 $0.489 $0.495 $0.450 $0.459 5 708
Jan 08, 2024 $0.445 $0.466 $0.430 $0.466 19 285
Jan 05, 2024 $0.444 $0.490 $0.444 $0.444 7 505
Jan 04, 2024 $0.461 $0.476 $0.430 $0.444 12 851
Jan 03, 2024 $0.495 $0.500 $0.430 $0.454 24 900
Jan 02, 2024 $0.500 $0.519 $0.488 $0.488 19 929
Dec 29, 2023 $0.491 $0.500 $0.465 $0.470 45 042
Dec 28, 2023 $0.493 $0.499 $0.473 $0.492 31 880
Dec 27, 2023 $0.510 $0.520 $0.475 $0.502 24 002
Dec 26, 2023 $0.500 $0.535 $0.460 $0.535 14 974
Dec 22, 2023 $0.490 $0.550 $0.480 $0.525 20 121
Dec 21, 2023 $0.500 $0.548 $0.479 $0.501 14 456
Dec 20, 2023 $0.494 $0.546 $0.490 $0.525 12 679
Dec 19, 2023 $0.495 $0.531 $0.495 $0.518 20 914
Dec 18, 2023 $0.480 $0.560 $0.420 $0.530 59 196
Click to get the best stock tips daily for free!

About MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking and delivery services using its truckload fleet and subcontractors in the People's Republic of China. The company serves sizeable logistics companies, freight forwarders, and warehouse operators. As of December 31, 2021, it operated a truckload fleet with 102 tractors and 76 trailers. MingZhu Logistics Holdings Limited was founded was founded in 2002 and is headquarte... YGMZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT