Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:YGMZ

MingZhu Logistics Holdings Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.480 Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375.
90 days $0.360 $0.780
52 weeks $0.360 $1.37

Historical MingZhu Logistics Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 $0.541 $0.560 $0.460 $0.500 20 444
Dec 14, 2023 $0.474 $0.491 $0.464 $0.480 17 897
Dec 13, 2023 $0.463 $0.520 $0.455 $0.480 8 504
Dec 12, 2023 $0.533 $0.533 $0.411 $0.474 37 455
Dec 11, 2023 $0.560 $0.570 $0.525 $0.530 18 024
Dec 08, 2023 $0.550 $0.570 $0.530 $0.560 13 261
Dec 07, 2023 $0.570 $0.570 $0.530 $0.530 8 976
Dec 06, 2023 $0.570 $0.570 $0.540 $0.570 6 412
Dec 05, 2023 $0.580 $0.588 $0.540 $0.570 18 760
Dec 04, 2023 $0.589 $0.590 $0.550 $0.560 7 766
Dec 01, 2023 $0.550 $0.590 $0.540 $0.550 4 106
Nov 30, 2023 $0.545 $0.600 $0.530 $0.582 29 425
Nov 29, 2023 $0.540 $0.595 $0.530 $0.570 57 310
Nov 28, 2023 $0.580 $0.580 $0.530 $0.540 26 416
Nov 27, 2023 $0.540 $0.580 $0.540 $0.548 4 651
Nov 24, 2023 $0.567 $0.577 $0.559 $0.560 10 076
Nov 22, 2023 $0.565 $0.565 $0.540 $0.540 10 113
Nov 21, 2023 $0.560 $0.568 $0.540 $0.560 4 876
Nov 20, 2023 $0.550 $0.588 $0.550 $0.560 11 146
Nov 17, 2023 $0.590 $0.591 $0.542 $0.550 9 243
Nov 16, 2023 $0.580 $0.603 $0.550 $0.568 22 864
Nov 15, 2023 $0.578 $0.610 $0.560 $0.600 89 503
Nov 14, 2023 $0.580 $0.580 $0.540 $0.575 12 401
Nov 13, 2023 $0.535 $0.585 $0.530 $0.585 33 767
Nov 10, 2023 $0.552 $0.590 $0.530 $0.540 29 122
Click to get the best stock tips daily for free!

About MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking and delivery services using its truckload fleet and subcontractors in the People's Republic of China. The company serves sizeable logistics companies, freight forwarders, and warehouse operators. As of December 31, 2021, it operated a truckload fleet with 102 tractors and 76 trailers. MingZhu Logistics Holdings Limited was founded was founded in 2002 and is headquarte... YGMZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT