Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:YGMZ

MingZhu Logistics Holdings Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.480 Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375.
90 days $0.360 $0.780
52 weeks $0.360 $1.37

Historical MingZhu Logistics Holdings Limited prices

Date Open High Low Close Volume
Nov 09, 2023 $0.570 $0.574 $0.552 $0.570 30 404
Nov 08, 2023 $0.603 $0.615 $0.600 $0.600 34 147
Nov 07, 2023 $0.660 $0.663 $0.610 $0.611 85 357
Nov 06, 2023 $0.599 $0.690 $0.560 $0.690 216 383
Nov 03, 2023 $0.590 $0.600 $0.542 $0.572 71 817
Nov 02, 2023 $0.550 $0.600 $0.540 $0.561 17 851
Nov 01, 2023 $0.545 $0.560 $0.514 $0.560 27 513
Oct 31, 2023 $0.570 $0.570 $0.520 $0.540 43 384
Oct 30, 2023 $0.595 $0.600 $0.540 $0.550 31 697
Oct 27, 2023 $0.595 $0.608 $0.541 $0.595 28 355
Oct 26, 2023 $0.630 $0.630 $0.563 $0.600 46 099
Oct 25, 2023 $0.640 $0.640 $0.540 $0.600 66 782
Oct 24, 2023 $0.543 $0.640 $0.530 $0.640 149 763
Oct 23, 2023 $0.558 $0.560 $0.495 $0.560 132 647
Oct 20, 2023 $0.601 $0.601 $0.550 $0.576 179 079
Oct 19, 2023 $0.720 $0.720 $0.600 $0.620 378 249
Oct 18, 2023 $0.660 $0.726 $0.640 $0.723 829 283
Oct 17, 2023 $0.595 $0.759 $0.586 $0.720 1 947 323
Oct 16, 2023 $0.640 $0.94 $0.520 $0.660 38 750 724
Oct 13, 2023 $0.442 $0.480 $0.403 $0.450 2 051 351
Oct 12, 2023 $0.415 $0.438 $0.401 $0.421 24 654
Oct 11, 2023 $0.392 $0.431 $0.390 $0.399 18 056
Oct 10, 2023 $0.450 $0.470 $0.395 $0.400 35 733
Oct 09, 2023 $0.440 $0.440 $0.426 $0.430 9 646
Oct 06, 2023 $0.480 $0.480 $0.430 $0.430 14 588
Click to get the best stock tips daily for free!

About MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking and delivery services using its truckload fleet and subcontractors in the People's Republic of China. The company serves sizeable logistics companies, freight forwarders, and warehouse operators. As of December 31, 2021, it operated a truckload fleet with 102 tractors and 76 trailers. MingZhu Logistics Holdings Limited was founded was founded in 2002 and is headquarte... YGMZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT