NASDAQ:YGMZ
MingZhu Logistics Holdings Limited Stock Price (Quote)
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.480 | Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375. |
| 90 days | $0.360 | $0.780 | |
| 52 weeks | $0.360 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.432 | $0.451 | $0.428 | $0.430 | 6 874 |
| Oct 04, 2023 | $0.440 | $0.445 | $0.414 | $0.430 | 19 033 |
| Oct 03, 2023 | $0.450 | $0.480 | $0.445 | $0.445 | 7 139 |
| Oct 02, 2023 | $0.452 | $0.470 | $0.445 | $0.445 | 12 050 |
| Sep 29, 2023 | $0.470 | $0.499 | $0.461 | $0.476 | 5 280 |
| Sep 28, 2023 | $0.430 | $0.499 | $0.430 | $0.470 | 59 534 |
| Sep 27, 2023 | $0.447 | $0.479 | $0.434 | $0.434 | 15 814 |
| Sep 26, 2023 | $0.455 | $0.488 | $0.426 | $0.426 | 45 430 |
| Sep 25, 2023 | $0.450 | $0.460 | $0.450 | $0.455 | 6 812 |
| Sep 22, 2023 | $0.484 | $0.488 | $0.450 | $0.450 | 15 499 |
| Sep 21, 2023 | $0.465 | $0.479 | $0.450 | $0.465 | 18 370 |
| Sep 20, 2023 | $0.465 | $0.472 | $0.450 | $0.450 | 32 893 |
| Sep 19, 2023 | $0.500 | $0.502 | $0.465 | $0.494 | 26 961 |
| Sep 18, 2023 | $0.490 | $0.490 | $0.457 | $0.465 | 17 251 |
| Sep 15, 2023 | $0.470 | $0.490 | $0.464 | $0.489 | 55 965 |
| Sep 14, 2023 | $0.509 | $0.509 | $0.480 | $0.490 | 19 800 |
| Sep 13, 2023 | $0.508 | $0.520 | $0.503 | $0.510 | 25 122 |
| Sep 12, 2023 | $0.510 | $0.519 | $0.491 | $0.519 | 7 993 |
| Sep 11, 2023 | $0.510 | $0.518 | $0.490 | $0.490 | 35 683 |
| Sep 08, 2023 | $0.520 | $0.530 | $0.510 | $0.514 | 22 350 |
| Sep 07, 2023 | $0.520 | $0.530 | $0.515 | $0.515 | 36 041 |
| Sep 06, 2023 | $0.530 | $0.550 | $0.505 | $0.537 | 11 417 |
| Sep 05, 2023 | $0.535 | $0.562 | $0.522 | $0.530 | 5 080 |
| Sep 01, 2023 | $0.555 | $0.571 | $0.530 | $0.535 | 15 112 |
| Aug 31, 2023 | $0.551 | $0.570 | $0.530 | $0.550 | 48 488 |
