Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:YGMZ

MingZhu Logistics Holdings Limited Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Trucking
Open Broker Account
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.360 $0.480 Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375.
90 days $0.360 $0.780
52 weeks $0.360 $1.37

Historical MingZhu Logistics Holdings Limited prices

Date Open High Low Close Volume
Aug 30, 2023 $0.571 $0.603 $0.560 $0.561 32 366
Aug 29, 2023 $0.530 $0.598 $0.526 $0.598 112 754
Aug 28, 2023 $0.522 $0.535 $0.523 $0.535 8 937
Aug 25, 2023 $0.550 $0.550 $0.502 $0.535 37 268
Aug 24, 2023 $0.570 $0.581 $0.545 $0.545 50 467
Aug 23, 2023 $0.576 $0.610 $0.576 $0.600 11 491
Aug 22, 2023 $0.592 $0.600 $0.572 $0.600 32 581
Aug 21, 2023 $0.572 $0.610 $0.572 $0.610 16 241
Aug 18, 2023 $0.600 $0.627 $0.600 $0.600 35 625
Aug 17, 2023 $0.619 $0.627 $0.590 $0.600 21 354
Aug 16, 2023 $0.650 $0.660 $0.600 $0.600 87 397
Aug 15, 2023 $0.680 $0.680 $0.640 $0.660 20 438
Aug 14, 2023 $0.663 $0.695 $0.650 $0.680 81 925
Aug 11, 2023 $0.700 $0.710 $0.642 $0.694 21 042
Aug 10, 2023 $0.710 $0.720 $0.701 $0.701 13 061
Aug 09, 2023 $0.737 $0.748 $0.700 $0.718 14 248
Aug 08, 2023 $0.720 $0.769 $0.700 $0.733 101 645
Aug 07, 2023 $0.718 $0.762 $0.718 $0.723 24 982
Aug 04, 2023 $0.720 $0.760 $0.720 $0.743 27 895
Aug 03, 2023 $0.738 $0.750 $0.701 $0.740 31 608
Aug 02, 2023 $0.780 $0.781 $0.733 $0.742 43 203
Aug 01, 2023 $0.760 $0.82 $0.730 $0.80 106 188
Jul 31, 2023 $0.778 $0.778 $0.730 $0.760 103 652
Jul 28, 2023 $0.730 $0.750 $0.700 $0.732 95 251
Jul 27, 2023 $0.85 $0.85 $0.730 $0.745 137 075
Click to get the best stock tips daily for free!

About MingZhu Logistics Holdings Limited

MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking and delivery services using its truckload fleet and subcontractors in the People's Republic of China. The company serves sizeable logistics companies, freight forwarders, and warehouse operators. As of December 31, 2021, it operated a truckload fleet with 102 tractors and 76 trailers. MingZhu Logistics Holdings Limited was founded was founded in 2002 and is headquarte... YGMZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT