NASDAQ:YGMZ
MingZhu Logistics Holdings Limited Stock Price (Quote)
$0.370
-0.0025 (-0.671%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.360 | $0.480 | Friday, 10th May 2024 YGMZ stock ended at $0.370. This is 0.671% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.38% from a day low at $0.370 to a day high of $0.375. |
| 90 days | $0.360 | $0.780 | |
| 52 weeks | $0.360 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.84 | $0.86 | $0.81 | $0.81 | 78 388 |
| Jul 25, 2023 | $0.87 | $0.87 | $0.83 | $0.85 | 30 756 |
| Jul 24, 2023 | $0.86 | $0.87 | $0.85 | $0.86 | 32 146 |
| Jul 21, 2023 | $0.86 | $0.86 | $0.85 | $0.85 | 13 004 |
| Jul 20, 2023 | $0.86 | $0.87 | $0.85 | $0.86 | 43 559 |
| Jul 19, 2023 | $0.85 | $0.87 | $0.85 | $0.87 | 38 172 |
| Jul 18, 2023 | $0.87 | $0.90 | $0.83 | $0.84 | 101 590 |
| Jul 17, 2023 | $0.90 | $0.90 | $0.87 | $0.87 | 15 014 |
| Jul 14, 2023 | $0.90 | $0.90 | $0.89 | $0.90 | 13 006 |
| Jul 13, 2023 | $0.91 | $0.92 | $0.89 | $0.90 | 18 564 |
| Jul 12, 2023 | $0.90 | $0.90 | $0.87 | $0.90 | 12 778 |
| Jul 11, 2023 | $0.89 | $0.91 | $0.89 | $0.91 | 16 039 |
| Jul 10, 2023 | $0.88 | $0.92 | $0.87 | $0.90 | 81 464 |
| Jul 07, 2023 | $0.87 | $0.88 | $0.85 | $0.87 | 109 048 |
| Jul 06, 2023 | $0.89 | $0.89 | $0.85 | $0.87 | 100 152 |
| Jul 05, 2023 | $0.89 | $0.89 | $0.88 | $0.88 | 20 499 |
| Jul 03, 2023 | $0.88 | $0.90 | $0.87 | $0.88 | 7 862 |
| Jun 30, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | 41 127 |
| Jun 29, 2023 | $0.88 | $0.90 | $0.88 | $0.89 | 19 062 |
| Jun 28, 2023 | $0.89 | $0.92 | $0.86 | $0.88 | 110 012 |
| Jun 27, 2023 | $0.92 | $0.93 | $0.88 | $0.89 | 149 811 |
| Jun 26, 2023 | $0.89 | $0.97 | $0.89 | $0.92 | 85 091 |
| Jun 23, 2023 | $0.88 | $0.88 | $0.86 | $0.87 | 35 057 |
| Jun 22, 2023 | $0.91 | $0.94 | $0.87 | $0.88 | 141 441 |
| Jun 21, 2023 | $0.92 | $0.96 | $0.92 | $0.94 | 84 579 |
