NASDAQ:YGYI
Delisted
Youngevity International, Inc Stock Price (Quote)
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0111 | $0.0111 | Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111. |
90 days | $0.0024 | $0.0111 | |
52 weeks | $0.0010 | $0.0821 |
Date | Open | High | Low | Close | Volume |
Apr 06, 2023 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | 0 |
Apr 05, 2023 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | 4 037 |
Apr 04, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0 |
Apr 03, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0 |
Mar 31, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0 |
Mar 30, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0 |
Mar 29, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 1 000 |
Mar 28, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 260 |
Mar 27, 2023 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 300 |
Mar 24, 2023 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 250 |
Mar 23, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 22, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 251 |
Mar 21, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 20, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 17, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 5 800 |
Mar 16, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 1 764 |
Mar 15, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 14, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 13, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 1 550 |
Mar 10, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 09, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 0 |
Mar 08, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 1 400 |
Mar 07, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 100 |
Mar 06, 2023 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 100 |
Mar 03, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 0 |