NASDAQ:YGYI
Delisted
Youngevity International, Inc Stock Price (Quote)
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0111 | $0.0111 | Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111. |
90 days | $0.0024 | $0.0111 | |
52 weeks | $0.0010 | $0.0821 |
Date | Open | High | Low | Close | Volume |
Dec 18, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 15, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 14, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 13, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 12, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 11, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 08, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 07, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 06, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 05, 2023 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0 |
Dec 04, 2023 | $0.0024 | $0.0111 | $0.0024 | $0.0111 | 17 595 |
Dec 01, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 30, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 29, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 28, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 27, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 24, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 22, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 100 |
Nov 21, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 20, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1 000 |
Nov 17, 2023 | $0.0032 | $0.0032 | $0.0024 | $0.0024 | 725 |
Nov 16, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 360 |
Nov 15, 2023 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 250 |
Nov 14, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
Nov 13, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |