14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YGYI
Delisted

Youngevity International, Inc Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
Nov 10, 2023 $0.0100 $0.0100 $0.0023 $0.0024 343
Nov 09, 2023 $0.0021 $0.0021 $0.0021 $0.0021 143
Nov 08, 2023 $0.0021 $0.0021 $0.0021 $0.0021 125
Nov 07, 2023 $0.0023 $0.0023 $0.0023 $0.0023 0
Nov 06, 2023 $0.0023 $0.0023 $0.0023 $0.0023 461
Nov 03, 2023 $0.0021 $0.0021 $0.0021 $0.0021 100
Nov 02, 2023 $0.0023 $0.0023 $0.0023 $0.0023 0
Nov 01, 2023 $0.0023 $0.0023 $0.0023 $0.0023 0
Oct 31, 2023 $0.0031 $0.0031 $0.0023 $0.0023 2 734
Oct 30, 2023 $0.0021 $0.0021 $0.0021 $0.0021 500
Oct 27, 2023 $0.0021 $0.0021 $0.0021 $0.0021 3 900
Oct 26, 2023 $0.0022 $0.0022 $0.0022 $0.0022 0
Oct 25, 2023 $0.0022 $0.0022 $0.0022 $0.0022 0
Oct 24, 2023 $0.0022 $0.0022 $0.0022 $0.0022 300
Oct 23, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 20, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 19, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 18, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 17, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 16, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 13, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 12, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 11, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 10, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Oct 09, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT