NASDAQ:YGYI
Delisted
Youngevity International, Inc Stock Price (Quote)
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0111 | $0.0111 | Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111. |
90 days | $0.0024 | $0.0111 | |
52 weeks | $0.0010 | $0.0821 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Oct 05, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Oct 04, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Oct 03, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Oct 02, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 29, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 28, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 27, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 26, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 25, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 22, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 20, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 19, 2023 | $0.0021 | $0.0026 | $0.0021 | $0.0021 | 1 800 |
Sep 18, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2 450 |
Sep 15, 2023 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 0 |
Sep 14, 2023 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 0 |
Sep 13, 2023 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 200 |
Sep 12, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 11, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 08, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 07, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 465 |
Sep 06, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 05, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Sep 01, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |
Aug 31, 2023 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 0 |