14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YGYI
Delisted

Youngevity International, Inc Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
Aug 30, 2023 $0.0021 $0.0021 $0.0021 $0.0021 1 001
Aug 29, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 28, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 25, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 24, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 23, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 22, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 21, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 18, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 17, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 16, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 15, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 14, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 11, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 10, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 09, 2023 $0.0821 $0.0821 $0.0021 $0.0021 240
Aug 08, 2023 $0.0021 $0.0021 $0.0021 $0.0021 255
Aug 07, 2023 $0.0021 $0.0021 $0.0021 $0.0021 0
Aug 04, 2023 $0.0021 $0.0021 $0.0021 $0.0021 1 000
Aug 03, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Aug 02, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Aug 01, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 31, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 28, 2023 $0.0020 $0.0020 $0.0020 $0.0020 1 000
Jul 27, 2023 $0.0020 $0.0020 $0.0020 $0.0020 0
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT