14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:YGYI
Delisted

Youngevity International, Inc Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0020 $0.0020 $0.0020 $0.0020 2 187
Jul 25, 2023 $0.0019 $0.0019 $0.0019 $0.0019 0
Jul 24, 2023 $0.0022 $0.0022 $0.0019 $0.0019 8 731
Jul 21, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Jul 20, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Jul 19, 2023 $0.0018 $0.0018 $0.0018 $0.0018 0
Jul 18, 2023 $0.0018 $0.0018 $0.0018 $0.0018 300
Jul 17, 2023 $0.0018 $0.0018 $0.0018 $0.0018 150
Jul 14, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Jul 13, 2023 $0.0017 $0.0017 $0.0017 $0.0017 783
Jul 12, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 11, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 10, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 07, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 06, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 05, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jul 03, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 30, 2023 $0.0700 $0.0700 $0.0016 $0.0016 6 746
Jun 29, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 28, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 27, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 26, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 23, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 22, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 21, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT