NASDAQ:YGYI
Delisted
Youngevity International, Inc Stock Price (Quote)
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0111 | $0.0111 | Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111. |
| 90 days | $0.0024 | $0.0111 | |
| 52 weeks | $0.0010 | $0.0821 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2016 | $0.240 | $0.247 | $0.238 | $0.240 | 38 000 |
| May 24, 2016 | $0.240 | $0.248 | $0.240 | $0.248 | 21 200 |
| May 23, 2016 | $0.242 | $0.245 | $0.238 | $0.241 | 70 500 |
| May 20, 2016 | $0.246 | $0.250 | $0.241 | $0.250 | 16 200 |
| May 19, 2016 | $0.250 | $0.254 | $0.241 | $0.254 | 14 100 |
| May 18, 2016 | $0.250 | $0.254 | $0.240 | $0.254 | 53 400 |
| May 17, 2016 | $0.248 | $0.248 | $0.248 | $0.248 | 20 000 |
| May 16, 2016 | $0.258 | $0.258 | $0.235 | $0.248 | 147 700 |
| May 13, 2016 | $0.258 | $0.262 | $0.257 | $0.257 | 63 700 |
| May 12, 2016 | $0.250 | $0.258 | $0.245 | $0.250 | 85 600 |
| May 11, 2016 | $0.256 | $0.260 | $0.240 | $0.240 | 120 400 |
| May 10, 2016 | $0.250 | $0.250 | $0.248 | $0.250 | 18 500 |
| May 09, 2016 | $0.255 | $0.258 | $0.250 | $0.250 | 22 200 |
| May 06, 2016 | $0.258 | $0.258 | $0.256 | $0.256 | 1 100 |
| May 05, 2016 | $0.258 | $0.258 | $0.258 | $0.258 | 0 |
| May 04, 2016 | $0.247 | $0.258 | $0.247 | $0.258 | 29 400 |
| May 03, 2016 | $0.255 | $0.260 | $0.250 | $0.257 | 28 500 |
| May 02, 2016 | $0.260 | $0.260 | $0.252 | $0.253 | 3 000 |
| Apr 29, 2016 | $0.250 | $0.260 | $0.245 | $0.245 | 66 500 |
| Apr 28, 2016 | $0.269 | $0.269 | $0.251 | $0.251 | 26 800 |
| Apr 27, 2016 | $0.260 | $0.265 | $0.250 | $0.250 | 28 300 |
| Apr 26, 2016 | $0.270 | $0.270 | $0.250 | $0.260 | 22 900 |
| Apr 25, 2016 | $0.253 | $0.270 | $0.240 | $0.268 | 42 100 |
| Apr 22, 2016 | $0.268 | $0.270 | $0.235 | $0.260 | 310 800 |
| Apr 21, 2016 | $0.269 | $0.275 | $0.267 | $0.270 | 151 100 |
