NASDAQ:YGYI
Delisted
Youngevity International, Inc Stock Price (Quote)
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0111 | $0.0111 | Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111. |
| 90 days | $0.0024 | $0.0111 | |
| 52 weeks | $0.0010 | $0.0821 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| Jun 16, 2023 | $0.0700 | $0.0700 | $0.0016 | $0.0016 | 479 |
| Jun 15, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 14, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 13, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 12, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 400 |
| Jun 09, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 08, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 07, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 06, 2023 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
| Jun 05, 2023 | $0.0700 | $0.0700 | $0.0011 | $0.0011 | 400 |
| Jun 02, 2023 | $0.0100 | $0.0190 | $0.0010 | $0.0011 | 2 714 972 |
| Jun 01, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 31, 2023 | $0.0700 | $0.0700 | $0.0100 | $0.0100 | 700 |
| May 30, 2023 | $0.0700 | $0.0700 | $0.0100 | $0.0100 | 400 |
| May 26, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| May 25, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 24, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 23, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 22, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 19, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 18, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| May 17, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 2 007 |
| May 16, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 1 000 |
| May 15, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
